Chiliz Historical Data

CHZ Page 24
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.0224
-0.11%
$ 233.56 million $ 43.48 million
9:03 PM $ 0.0224
+0.00%
$ 233.56 million $ 43.5 million
9:02 PM $ 0.0224
-0.02%
$ 233.56 million $ 43.5 million
9:01 PM $ 0.0224
-0.05%
$ 233.56 million $ 43.5 million
9:00 PM $ 0.0225
-0.13%
$ 233.56 million $ 43.51 million
8:59 PM $ 0.0225
+0.00%
$ 234.22 million $ 43.51 million
8:58 PM $ 0.0225
-0.03%
$ 234.22 million $ 43.55 million
8:57 PM $ 0.0225
+0.00%
$ 234.22 million $ 43.56 million
8:56 PM $ 0.0225
-0.03%
$ 234.22 million $ 43.57 million
8:55 PM $ 0.0225
+0.04%
$ 234.22 million $ 43.57 million
8:54 PM $ 0.0225
+0.00%
$ 234.29 million $ 43.57 million
8:53 PM $ 0.0225
+0.00%
$ 234.29 million $ 43.57 million
8:52 PM $ 0.0225
+0.02%
$ 234.29 million $ 43.57 million
8:51 PM $ 0.0225
+0.01%
$ 234.29 million $ 43.57 million
8:50 PM $ 0.0225
-0.03%
$ 234.29 million $ 43.56 million
8:49 PM $ 0.0225
-0.08%
$ 234.26 million $ 43.57 million
8:48 PM $ 0.0225
+0.02%
$ 234.26 million $ 43.57 million
8:47 PM $ 0.0225
-0.13%
$ 234.26 million $ 43.57 million
8:46 PM $ 0.0225
-0.04%
$ 234.26 million $ 43.57 million
8:45 PM $ 0.0225
+0.04%
$ 234.26 million $ 43.57 million
8:44 PM $ 0.0225
+0.02%
$ 234.68 million $ 43.59 million
8:43 PM $ 0.0225
-0.01%
$ 234.68 million $ 43.61 million
8:42 PM $ 0.0225
+0.02%
$ 234.68 million $ 43.6 million
8:41 PM $ 0.0225
+0.00%
$ 234.68 million $ 43.61 million
8:40 PM $ 0.0225
-0.08%
$ 234.68 million $ 43.62 million
8:39 PM $ 0.0225
-0.02%
$ 234.8 million $ 43.64 million
8:38 PM $ 0.0225
-0.02%
$ 234.8 million $ 43.65 million
8:37 PM $ 0.0225
+0.00%
$ 234.8 million $ 43.65 million
8:36 PM $ 0.0225
-0.04%
$ 234.8 million $ 43.66 million
8:35 PM $ 0.0226
+0.02%
$ 234.8 million $ 43.66 million
8:34 PM $ 0.0225
+0.05%
$ 234.95 million $ 43.66 million
8:33 PM $ 0.0225
+0.00%
$ 234.95 million $ 43.66 million
8:32 PM $ 0.0225
+0.06%
$ 234.95 million $ 43.67 million
8:31 PM $ 0.0225
+0.00%
$ 234.95 million $ 43.66 million
8:30 PM $ 0.0225
-0.07%
$ 234.95 million $ 43.67 million
8:29 PM $ 0.0225
+0.01%
$ 234.81 million $ 43.66 million
8:28 PM $ 0.0225
+0.07%
$ 234.81 million $ 43.66 million
8:27 PM $ 0.0225
+0.02%
$ 234.81 million $ 43.68 million
8:26 PM $ 0.0225
+0.01%
$ 234.81 million $ 43.68 million
8:25 PM $ 0.0225
-0.04%
$ 234.81 million $ 43.69 million
8:24 PM $ 0.0225
-0.01%
$ 234.62 million $ 43.69 million
8:23 PM $ 0.0225
+0.01%
$ 234.62 million $ 43.71 million
8:22 PM $ 0.0225
-0.02%
$ 234.62 million $ 43.71 million
8:21 PM $ 0.0225
-0.06%
$ 234.62 million $ 43.73 million
8:20 PM $ 0.0225
+0.04%
$ 234.62 million $ 43.73 million
8:19 PM $ 0.0225
-0.01%
$ 234.72 million $ 43.74 million
8:18 PM $ 0.0225
-0.04%
$ 234.72 million $ 43.76 million
8:17 PM $ 0.0225
-0.05%
$ 234.72 million $ 43.76 million
8:16 PM $ 0.0225
+0.04%
$ 234.72 million $ 43.8 million
8:15 PM $ 0.0225
-0.01%
$ 234.72 million $ 43.83 million