Chiliz Historical Data

CHZ Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0398
-2.30%
$ 411.31 million $ 52.22 million
May 4, 9 AM $ 0.0407
+0.33%
$ 420.97 million $ 49.4 million
May 4, 8 AM $ 0.0406
-0.18%
$ 419.57 million $ 46.88 million
May 4, 7 AM $ 0.0407
-0.95%
$ 420.34 million $ 44.3 million
May 4, 6 AM $ 0.041
-0.57%
$ 424.39 million $ 43.81 million
May 4, 5 AM $ 0.0413
+0.14%
$ 426.81 million $ 46.02 million
May 4, 4 AM $ 0.0412
+0.40%
$ 426.27 million $ 44.51 million
May 4, 3 AM $ 0.0411
+0.11%
$ 424.64 million $ 43.23 million
May 4, 2 AM $ 0.041
+1.42%
$ 424.1 million $ 42.64 million
May 4, 1 AM $ 0.0404
+0.04%
$ 418.15 million $ 42.34 million
May 4, 12 AM $ 0.0404
+0.39%
$ 418 million $ 44.26 million
May 3, 11 PM $ 0.0403
-0.61%
$ 416.38 million $ 43.91 million
May 3, 10 PM $ 0.0405
+0.65%
$ 418.95 million $ 44.28 million
May 3, 9 PM $ 0.0403
+0.05%
$ 416.21 million $ 44.19 million
May 3, 8 PM $ 0.0402
+0.44%
$ 415.99 million $ 44.25 million
May 3, 7 PM $ 0.0401
+0.08%
$ 414.17 million $ 43.4 million
May 3, 6 PM $ 0.04
-0.15%
$ 413.85 million $ 40.34 million
May 3, 5 PM $ 0.0401
+0.43%
$ 414.48 million $ 38.15 million
May 3, 4 PM $ 0.0399
-0.18%
$ 412.72 million $ 37.77 million
May 3, 3 PM $ 0.04
-0.02%
$ 413.48 million $ 38.23 million
May 3, 2 PM $ 0.04
+0.54%
$ 413.57 million $ 38.29 million
May 3, 1 PM $ 0.0398
-0.18%
$ 411.36 million $ 38.04 million
May 3, 12 PM $ 0.0399
-0.55%
$ 412.12 million $ 40.97 million
May 3, 11 AM $ 0.0401
+0.58%
$ 414.38 million $ 41.15 million
May 3, 10 AM $ 0.0399
-0.48%
$ 411.99 million $ 40.08 million
May 3, 9 AM $ 0.0401
+0.60%
$ 414.02 million $ 39.43 million
May 3, 8 AM $ 0.0398
+0.37%
$ 411.55 million $ 38.65 million
May 3, 7 AM $ 0.0397
+0.23%
$ 410.02 million $ 39.14 million
May 3, 6 AM $ 0.0396
-1.92%
$ 409.06 million $ 39.89 million
May 3, 5 AM $ 0.0403
-0.14%
$ 417.09 million $ 38.97 million
May 3, 4 AM $ 0.0404
+0.04%
$ 417.68 million $ 40.28 million
May 3, 3 AM $ 0.0404
+0.01%
$ 417.52 million $ 40.36 million
May 3, 2 AM $ 0.0404
-0.28%
$ 417.41 million $ 39.48 million
May 3, 1 AM $ 0.0405
-2.07%
$ 418.58 million $ 37.88 million
May 3, 12 AM $ 0.0414
-0.43%
$ 427.44 million $ 35.58 million
May 2, 11 PM $ 0.0415
-0.16%
$ 429.29 million $ 35.7 million
May 2, 10 PM $ 0.0416
+0.90%
$ 429.99 million $ 35.24 million
May 2, 9 PM $ 0.0412
+0.13%
$ 426.18 million $ 34.93 million
May 2, 8 PM $ 0.0412
-0.59%
$ 425.64 million $ 34.92 million
May 2, 7 PM $ 0.0414
+0.22%
$ 428.17 million $ 34.97 million
May 2, 6 PM $ 0.0413
+0.33%
$ 427.21 million $ 34.82 million
May 2, 5 PM $ 0.0412
-0.42%
$ 425.82 million $ 34.16 million
May 2, 4 PM $ 0.0414
-0.13%
$ 427.61 million $ 34.45 million
May 2, 3 PM $ 0.0414
-0.23%
$ 428.17 million $ 34.65 million
May 2, 2 PM $ 0.0415
-0.06%
$ 429.17 million $ 34.67 million
May 2, 1 PM $ 0.0415
+0.65%
$ 429.43 million $ 35.21 million
May 2, 12 PM $ 0.0413
+0.28%
$ 426.64 million $ 32.15 million
May 2, 11 AM $ 0.0412
-0.31%
$ 425.47 million $ 31.82 million
May 2, 10 AM $ 0.0413
+0.02%
$ 426.79 million $ 32.14 million
May 2, 9 AM $ 0.0413
+0.22%
$ 426.69 million $ 31.98 million