Chiliz Historical Data

CHZ Page 21
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.0224
-0.09%
$ 233.14 million $ 47.23 million
6:11 PM $ 0.0224
-0.01%
$ 233.14 million $ 47.27 million
6:10 PM $ 0.0224
+0.00%
$ 233.14 million $ 47.32 million
6:09 PM $ 0.0224
-0.01%
$ 233.73 million $ 47.33 million
6:08 PM $ 0.0224
+0.02%
$ 233.73 million $ 47.42 million
6:07 PM $ 0.0224
+0.07%
$ 233.73 million $ 47.46 million
6:06 PM $ 0.0224
+0.00%
$ 233.73 million $ 47.5 million
6:05 PM $ 0.0224
+0.04%
$ 233.73 million $ 47.6 million
6:04 PM $ 0.0224
+0.02%
$ 233.53 million $ 47.7 million
6:03 PM $ 0.0224
+0.04%
$ 233.53 million $ 47.79 million
6:02 PM $ 0.0224
-0.04%
$ 233.53 million $ 47.87 million
6:01 PM $ 0.0224
-0.07%
$ 233.53 million $ 47.9 million
6:00 PM $ 0.0224
-0.03%
$ 233.53 million $ 48.03 million
5:59 PM $ 0.0224
-0.08%
$ 233.69 million $ 48.13 million
5:58 PM $ 0.0224
+0.06%
$ 233.69 million $ 48.13 million
5:57 PM $ 0.0224
-0.07%
$ 233.69 million $ 48.11 million
5:56 PM $ 0.0224
-0.12%
$ 233.69 million $ 48.08 million
5:55 PM $ 0.0225
-0.02%
$ 233.69 million $ 48.08 million
5:54 PM $ 0.0225
+0.12%
$ 234.23 million $ 48.1 million
5:53 PM $ 0.0225
+0.00%
$ 234.23 million $ 48.1 million
5:52 PM $ 0.0225
+0.08%
$ 234.23 million $ 48.08 million
5:51 PM $ 0.0224
+0.02%
$ 234.23 million $ 48.06 million
5:50 PM $ 0.0224
+0.13%
$ 234.23 million $ 48.06 million
5:49 PM $ 0.0224
+0.09%
$ 233.41 million $ 48.06 million
5:48 PM $ 0.0224
-0.04%
$ 233.41 million $ 48.07 million
5:47 PM $ 0.0224
+0.05%
$ 233.41 million $ 48.09 million
5:46 PM $ 0.0224
+0.02%
$ 233.41 million $ 48.11 million
5:45 PM $ 0.0224
+0.00%
$ 233.41 million $ 48.11 million
5:44 PM $ 0.0224
+0.07%
$ 233.13 million $ 48.08 million
5:43 PM $ 0.0224
+0.01%
$ 233.13 million $ 48.05 million
5:42 PM $ 0.0224
-0.04%
$ 233.13 million $ 47.98 million
5:41 PM $ 0.0224
+0.04%
$ 233.13 million $ 47.99 million
5:40 PM $ 0.0224
-0.07%
$ 233.13 million $ 47.99 million
5:39 PM $ 0.0224
-0.03%
$ 233.19 million $ 47.95 million
5:38 PM $ 0.0224
-0.02%
$ 233.19 million $ 47.84 million
5:37 PM $ 0.0224
-0.04%
$ 233.19 million $ 47.83 million
5:36 PM $ 0.0224
+0.00%
$ 233.19 million $ 47.8 million
5:35 PM $ 0.0224
+0.00%
$ 233.19 million $ 47.78 million
5:34 PM $ 0.0224
+0.08%
$ 233.4 million $ 47.79 million
5:33 PM $ 0.0224
+0.04%
$ 233.4 million $ 47.77 million
5:32 PM $ 0.0224
+0.12%
$ 233.4 million $ 47.78 million
5:31 PM $ 0.0223
-0.01%
$ 233.4 million $ 47.71 million
5:30 PM $ 0.0223
+0.30%
$ 233.4 million $ 47.69 million
5:29 PM $ 0.0223
+0.23%
$ 232.13 million $ 47.67 million
5:28 PM $ 0.0222
-0.01%
$ 232.13 million $ 47.77 million
5:27 PM $ 0.0222
-0.09%
$ 232.13 million $ 47.84 million
5:26 PM $ 0.0223
-0.04%
$ 232.13 million $ 47.93 million
5:25 PM $ 0.0223
-0.14%
$ 232.13 million $ 47.97 million
5:24 PM $ 0.0223
-0.16%
$ 232.25 million $ 48.27 million
5:23 PM $ 0.0223
-0.03%
$ 232.25 million $ 48.43 million