Chiliz Historical Data

CHZ Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.043
+0.62%
$ 444.42 million $ 62.06 million
May 6, 11 AM $ 0.0427
-1.34%
$ 441.69 million $ 64.73 million
May 6, 10 AM $ 0.0433
+1.80%
$ 447.66 million $ 67.5 million
May 6, 9 AM $ 0.0425
+0.18%
$ 439.74 million $ 69.43 million
May 6, 8 AM $ 0.0424
+0.67%
$ 438.94 million $ 72.2 million
May 6, 7 AM $ 0.0422
+0.63%
$ 436 million $ 70.95 million
May 6, 6 AM $ 0.0419
+0.59%
$ 433.25 million $ 71.88 million
May 6, 5 AM $ 0.0416
-0.20%
$ 430.71 million $ 71.71 million
May 6, 4 AM $ 0.0417
-0.51%
$ 431.57 million $ 70.86 million
May 6, 3 AM $ 0.0419
-0.10%
$ 433.76 million $ 69.15 million
May 6, 2 AM $ 0.042
-0.67%
$ 434.12 million $ 67.38 million
May 6, 1 AM $ 0.0423
+0.53%
$ 437.07 million $ 65.84 million
May 6, 12 AM $ 0.042
+1.68%
$ 434.74 million $ 63.51 million
May 5, 11 PM $ 0.0413
+0.07%
$ 427.55 million $ 63.79 million
May 5, 10 PM $ 0.0413
-0.59%
$ 427.24 million $ 65.1 million
May 5, 9 PM $ 0.0416
-0.08%
$ 429.79 million $ 64.52 million
May 5, 8 PM $ 0.0416
+0.69%
$ 430.12 million $ 64.01 million
May 5, 7 PM $ 0.0413
+0.42%
$ 427.18 million $ 63.74 million
May 5, 6 PM $ 0.0411
+0.19%
$ 425.39 million $ 63.74 million
May 5, 5 PM $ 0.0411
-0.53%
$ 424.59 million $ 64.24 million
May 5, 4 PM $ 0.0413
-0.53%
$ 426.84 million $ 63 million
May 5, 3 PM $ 0.0415
-0.64%
$ 429.1 million $ 62.32 million
May 5, 2 PM $ 0.0418
-0.28%
$ 431.86 million $ 63.13 million
May 5, 1 PM $ 0.0419
-1.32%
$ 433.07 million $ 63.39 million
May 5, 12 PM $ 0.0424
+0.62%
$ 438.88 million $ 57.77 million
May 5, 11 AM $ 0.0422
-1.25%
$ 436.16 million $ 53.12 million
May 5, 10 AM $ 0.0427
+1.73%
$ 441.56 million $ 48.6 million
May 5, 9 AM $ 0.042
+3.85%
$ 434.09 million $ 46.04 million
May 5, 8 AM $ 0.0404
-0.24%
$ 417.97 million $ 42.48 million
May 5, 7 AM $ 0.0405
+0.59%
$ 418.99 million $ 46.52 million
May 5, 6 AM $ 0.0403
+0.39%
$ 416.55 million $ 47.11 million
May 5, 5 AM $ 0.0401
+0.45%
$ 414.94 million $ 49.31 million
May 5, 4 AM $ 0.0399
+0.00%
$ 413.05 million $ 49.03 million
May 5, 3 AM $ 0.0399
-0.09%
$ 413.05 million $ 50.01 million
May 5, 2 AM $ 0.04
+0.25%
$ 413.33 million $ 51.19 million
May 5, 1 AM $ 0.0399
+0.24%
$ 412.31 million $ 52.75 million
May 5, 12 AM $ 0.0398
-0.24%
$ 411.32 million $ 53.53 million
May 4, 11 PM $ 0.0399
-0.01%
$ 412.31 million $ 52.69 million
May 4, 10 PM $ 0.0399
-0.36%
$ 412.36 million $ 51.09 million
May 4, 9 PM $ 0.04
+0.31%
$ 413.86 million $ 50.86 million
May 4, 8 PM $ 0.0399
-0.30%
$ 412.59 million $ 50.21 million
May 4, 7 PM $ 0.04
+0.02%
$ 413.84 million $ 51.14 million
May 4, 6 PM $ 0.04
-0.52%
$ 413.79 million $ 53.63 million
May 4, 5 PM $ 0.0402
+0.38%
$ 415.94 million $ 56.22 million
May 4, 4 PM $ 0.0401
-0.11%
$ 414.35 million $ 55.62 million
May 4, 3 PM $ 0.0401
-1.31%
$ 414.81 million $ 55.2 million
May 4, 2 PM $ 0.0407
+1.40%
$ 420.34 million $ 54.67 million
May 4, 1 PM $ 0.0401
+0.41%
$ 414.54 million $ 51.5 million
May 4, 12 PM $ 0.0399
+0.25%
$ 412.85 million $ 51.44 million
May 4, 11 AM $ 0.0398
+0.13%
$ 411.83 million $ 51.68 million