Chiliz Historical Data

CHZ Page 20
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.0224
+0.08%
$ 233.4 million $ 47.79 million
5:33 PM $ 0.0224
+0.04%
$ 233.4 million $ 47.77 million
5:32 PM $ 0.0224
+0.12%
$ 233.4 million $ 47.78 million
5:31 PM $ 0.0223
-0.01%
$ 233.4 million $ 47.71 million
5:30 PM $ 0.0223
+0.30%
$ 233.4 million $ 47.69 million
5:29 PM $ 0.0223
+0.23%
$ 232.13 million $ 47.67 million
5:28 PM $ 0.0222
-0.01%
$ 232.13 million $ 47.77 million
5:27 PM $ 0.0222
-0.09%
$ 232.13 million $ 47.84 million
5:26 PM $ 0.0223
-0.04%
$ 232.13 million $ 47.93 million
5:25 PM $ 0.0223
-0.14%
$ 232.13 million $ 47.97 million
5:24 PM $ 0.0223
-0.16%
$ 232.25 million $ 48.27 million
5:23 PM $ 0.0223
-0.03%
$ 232.25 million $ 48.43 million
5:22 PM $ 0.0223
-0.27%
$ 232.25 million $ 48.85 million
5:21 PM $ 0.0224
+0.01%
$ 232.25 million $ 48.94 million
5:20 PM $ 0.0224
-0.04%
$ 232.25 million $ 49.05 million
5:19 PM $ 0.0224
+0.10%
$ 233.39 million $ 49.39 million
5:18 PM $ 0.0224
+0.03%
$ 233.39 million $ 49.46 million
5:17 PM $ 0.0224
+0.01%
$ 233.39 million $ 49.46 million
5:16 PM $ 0.0224
-0.04%
$ 233.39 million $ 49.46 million
5:15 PM $ 0.0224
-0.02%
$ 233.39 million $ 49.44 million
5:14 PM $ 0.0224
-0.01%
$ 233.21 million $ 49.43 million
5:13 PM $ 0.0224
+0.04%
$ 233.21 million $ 49.42 million
5:12 PM $ 0.0224
-0.03%
$ 233.21 million $ 49.41 million
5:11 PM $ 0.0224
-0.03%
$ 233.21 million $ 49.35 million
5:10 PM $ 0.0224
-0.08%
$ 233.21 million $ 49.35 million
5:09 PM $ 0.0224
+0.03%
$ 233.53 million $ 49.36 million
5:08 PM $ 0.0224
+0.10%
$ 233.53 million $ 49.37 million
5:07 PM $ 0.0224
-0.04%
$ 233.53 million $ 49.41 million
5:06 PM $ 0.0224
+0.00%
$ 233.53 million $ 49.4 million
5:05 PM $ 0.0224
+0.03%
$ 233.53 million $ 49.39 million
5:04 PM $ 0.0224
+0.03%
$ 233.27 million $ 49.38 million
5:03 PM $ 0.0224
+0.01%
$ 233.27 million $ 49.39 million
5:02 PM $ 0.0224
+0.01%
$ 233.27 million $ 49.39 million
5:01 PM $ 0.0224
-0.09%
$ 233.27 million $ 49.39 million
5:00 PM $ 0.0224
+0.03%
$ 233.27 million $ 49.37 million
4:59 PM $ 0.0224
+0.07%
$ 233.29 million $ 49.37 million
4:58 PM $ 0.0224
-0.02%
$ 233.29 million $ 49.36 million
4:57 PM $ 0.0224
+0.03%
$ 233.29 million $ 49.38 million
4:56 PM $ 0.0224
+0.01%
$ 233.29 million $ 49.32 million
4:55 PM $ 0.0224
+0.10%
$ 233.29 million $ 49.31 million
4:54 PM $ 0.0223
+0.20%
$ 232.81 million $ 49.3 million
4:53 PM $ 0.0223
+0.18%
$ 232.81 million $ 49.3 million
4:52 PM $ 0.0223
+0.06%
$ 232.81 million $ 49.28 million
4:51 PM $ 0.0222
+0.04%
$ 232.81 million $ 49.26 million
4:50 PM $ 0.0222
+0.08%
$ 232.81 million $ 49.25 million
4:49 PM $ 0.0222
+0.03%
$ 231.46 million $ 49.25 million
4:48 PM $ 0.0222
+0.06%
$ 231.46 million $ 49.24 million
4:47 PM $ 0.0222
-0.07%
$ 231.46 million $ 49.22 million
4:46 PM $ 0.0222
+0.00%
$ 231.46 million $ 49.21 million
4:45 PM $ 0.0222
+0.04%
$ 231.46 million $ 49.22 million