Chiliz Historical Data

CHZ Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0444
-0.27%
$ 458.93 million $ 74.87 million
May 8, 11 AM $ 0.0445
+0.59%
$ 460.18 million $ 75.21 million
May 8, 10 AM $ 0.0442
-0.87%
$ 457.5 million $ 73.96 million
May 8, 9 AM $ 0.0446
-3.12%
$ 461.64 million $ 74.68 million
May 8, 8 AM $ 0.0461
-0.77%
$ 476.5 million $ 70.17 million
May 8, 7 AM $ 0.0464
+5.12%
$ 480.09 million $ 63.92 million
May 8, 6 AM $ 0.0441
+0.67%
$ 456.68 million $ 48.34 million
May 8, 5 AM $ 0.0438
-1.08%
$ 453.64 million $ 47.56 million
May 8, 4 AM $ 0.0443
+0.08%
$ 458.56 million $ 49.94 million
May 8, 3 AM $ 0.0443
+1.33%
$ 458.21 million $ 47.64 million
May 8, 2 AM $ 0.0437
-0.35%
$ 452.13 million $ 48.11 million
May 8, 1 AM $ 0.0439
+0.41%
$ 453.74 million $ 48.12 million
May 8, 12 AM $ 0.0437
-0.99%
$ 451.89 million $ 50 million
May 7, 11 PM $ 0.0441
+0.77%
$ 456.41 million $ 51.59 million
May 7, 10 PM $ 0.0438
-0.09%
$ 452.92 million $ 51.63 million
May 7, 9 PM $ 0.0438
+0.54%
$ 453.39 million $ 55.82 million
May 7, 8 PM $ 0.0436
-0.18%
$ 450.97 million $ 56.81 million
May 7, 7 PM $ 0.0437
+0.41%
$ 451.79 million $ 61.33 million
May 7, 6 PM $ 0.0435
-0.85%
$ 450.01 million $ 64.63 million
May 7, 5 PM $ 0.0439
+1.17%
$ 453.89 million $ 63.98 million
May 7, 4 PM $ 0.0434
+0.75%
$ 448.63 million $ 63.16 million
May 7, 3 PM $ 0.043
+0.24%
$ 445.3 million $ 61.65 million
May 7, 2 PM $ 0.0429
-1.00%
$ 444.22 million $ 60.88 million
May 7, 1 PM $ 0.0434
-1.75%
$ 448.72 million $ 60.06 million
May 7, 12 PM $ 0.0441
+1.51%
$ 456.7 million $ 62.36 million
May 7, 11 AM $ 0.0435
-0.91%
$ 449.88 million $ 62.61 million
May 7, 10 AM $ 0.0439
+1.30%
$ 454.02 million $ 63.71 million
May 7, 9 AM $ 0.0433
+0.47%
$ 448.2 million $ 65.26 million
May 7, 8 AM $ 0.0431
+0.37%
$ 446.09 million $ 67.8 million
May 7, 7 AM $ 0.043
+0.02%
$ 444.45 million $ 67.93 million
May 7, 6 AM $ 0.043
+0.52%
$ 444.37 million $ 68.39 million
May 7, 5 AM $ 0.0427
+0.05%
$ 442.08 million $ 68.26 million
May 7, 4 AM $ 0.0427
+1.04%
$ 441.89 million $ 65.73 million
May 7, 3 AM $ 0.0423
-0.05%
$ 437.32 million $ 66.74 million
May 7, 2 AM $ 0.0423
-0.55%
$ 437.46 million $ 66.37 million
May 7, 1 AM $ 0.0425
-0.86%
$ 439.86 million $ 66.56 million
May 7, 12 AM $ 0.0429
-0.40%
$ 443.67 million $ 66.12 million
May 6, 11 PM $ 0.0431
-0.21%
$ 445.47 million $ 65.34 million
May 6, 10 PM $ 0.0432
+0.38%
$ 446.39 million $ 64.97 million
May 6, 9 PM $ 0.043
-0.31%
$ 444.68 million $ 64.65 million
May 6, 8 PM $ 0.0431
-0.36%
$ 445.97 million $ 64.02 million
May 6, 7 PM $ 0.0433
+2.98%
$ 447.71 million $ 59.33 million
May 6, 6 PM $ 0.042
-0.21%
$ 434.74 million $ 54.98 million
May 6, 5 PM $ 0.0421
-0.49%
$ 435.64 million $ 54.71 million
May 6, 4 PM $ 0.0423
-0.19%
$ 437.76 million $ 56.62 million
May 6, 3 PM $ 0.0424
+0.64%
$ 438.62 million $ 57.2 million
May 6, 2 PM $ 0.0421
-0.07%
$ 435.81 million $ 57.83 million
May 6, 1 PM $ 0.0422
-1.87%
$ 436.13 million $ 58.91 million
May 6, 12 PM $ 0.043
+0.62%
$ 444.42 million $ 62.06 million
May 6, 11 AM $ 0.0427
-1.34%
$ 441.69 million $ 64.73 million