Chiliz Historical Data

CHZ Page 19
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.0222
+0.03%
$ 231.46 million $ 49.25 million
4:48 PM $ 0.0222
+0.06%
$ 231.46 million $ 49.24 million
4:47 PM $ 0.0222
-0.07%
$ 231.46 million $ 49.22 million
4:46 PM $ 0.0222
+0.00%
$ 231.46 million $ 49.21 million
4:45 PM $ 0.0222
+0.04%
$ 231.46 million $ 49.22 million
4:44 PM $ 0.0222
+0.06%
$ 231.42 million $ 49.22 million
4:43 PM $ 0.0222
+0.04%
$ 231.42 million $ 49.21 million
4:42 PM $ 0.0222
+0.04%
$ 231.42 million $ 49.16 million
4:41 PM $ 0.0222
+0.00%
$ 231.42 million $ 49.16 million
4:40 PM $ 0.0222
-0.02%
$ 231.42 million $ 49.16 million
4:39 PM $ 0.0222
+0.11%
$ 231.11 million $ 49.15 million
4:38 PM $ 0.0222
+0.07%
$ 231.11 million $ 49.15 million
4:37 PM $ 0.0221
+0.09%
$ 231.11 million $ 49.14 million
4:36 PM $ 0.0221
-0.14%
$ 231.11 million $ 49.14 million
4:35 PM $ 0.0221
+0.05%
$ 231.11 million $ 49.13 million
4:34 PM $ 0.0221
+0.08%
$ 230.6 million $ 49.13 million
4:33 PM $ 0.0221
+0.10%
$ 230.6 million $ 49.08 million
4:32 PM $ 0.0221
-0.08%
$ 230.6 million $ 49.07 million
4:31 PM $ 0.0221
-0.12%
$ 230.6 million $ 49.1 million
4:30 PM $ 0.0221
-0.07%
$ 230.6 million $ 49.11 million
4:29 PM $ 0.0221
-0.01%
$ 230.8 million $ 49.11 million
4:28 PM $ 0.0222
-0.03%
$ 230.8 million $ 49.02 million
4:27 PM $ 0.0222
+0.01%
$ 230.8 million $ 49.01 million
4:26 PM $ 0.0222
+0.09%
$ 230.8 million $ 48.95 million
4:25 PM $ 0.0221
-0.03%
$ 230.8 million $ 48.89 million
4:24 PM $ 0.0221
+0.23%
$ 230.71 million $ 48.84 million
4:23 PM $ 0.0221
+0.07%
$ 230.71 million $ 48.82 million
4:22 PM $ 0.0221
+0.02%
$ 230.71 million $ 48.78 million
4:21 PM $ 0.0221
+0.05%
$ 230.71 million $ 48.75 million
4:20 PM $ 0.0221
+0.19%
$ 230.71 million $ 48.73 million
4:19 PM $ 0.022
-0.18%
$ 229.36 million $ 48.64 million
4:18 PM $ 0.0221
-0.20%
$ 229.36 million $ 48.6 million
4:17 PM $ 0.0221
-0.05%
$ 229.36 million $ 48.58 million
4:16 PM $ 0.0221
-0.31%
$ 229.36 million $ 48.55 million
4:15 PM $ 0.0222
-0.14%
$ 229.36 million $ 48.55 million
4:14 PM $ 0.0222
+0.00%
$ 231.28 million $ 48.5 million
4:13 PM $ 0.0222
-0.10%
$ 231.28 million $ 48.44 million
4:12 PM $ 0.0222
+0.10%
$ 231.28 million $ 48.44 million
4:11 PM $ 0.0222
+0.00%
$ 231.28 million $ 48.44 million
4:10 PM $ 0.0222
+0.12%
$ 231.28 million $ 48.42 million
4:09 PM $ 0.0222
+0.11%
$ 231.03 million $ 48.38 million
4:08 PM $ 0.0221
-0.08%
$ 231.03 million $ 48.33 million
4:07 PM $ 0.0222
+0.09%
$ 231.03 million $ 48.16 million
4:06 PM $ 0.0222
+0.08%
$ 231.03 million $ 48.12 million
4:05 PM $ 0.0221
+0.35%
$ 231.03 million $ 48.11 million
4:04 PM $ 0.0221
+0.08%
$ 229.85 million $ 48.03 million
4:03 PM $ 0.022
+0.07%
$ 229.85 million $ 48.04 million
4:02 PM $ 0.022
+0.16%
$ 229.85 million $ 48 million
4:01 PM $ 0.022
+0.02%
$ 229.85 million $ 47.87 million
4:00 PM $ 0.022
+0.00%
$ 229.85 million $ 47.8 million