Chiliz Historical Data

CHZ Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0456
+0.52%
$ 472.42 million $ 36.35 million
May 10, 12 PM $ 0.0454
-0.11%
$ 470 million $ 39.9 million
May 10, 11 AM $ 0.0455
-0.13%
$ 470.52 million $ 40.26 million
May 10, 10 AM $ 0.0455
-0.58%
$ 471.04 million $ 40.35 million
May 10, 9 AM $ 0.0458
+0.09%
$ 473.77 million $ 40.54 million
May 10, 8 AM $ 0.0457
+0.54%
$ 473.3 million $ 41.88 million
May 10, 7 AM $ 0.0455
+0.05%
$ 470.73 million $ 43.12 million
May 10, 6 AM $ 0.0455
-0.14%
$ 470.5 million $ 44.73 million
May 10, 5 AM $ 0.0455
+0.86%
$ 471.14 million $ 45.83 million
May 10, 4 AM $ 0.0451
+0.90%
$ 467.17 million $ 45.09 million
May 10, 3 AM $ 0.0447
+0.45%
$ 463.12 million $ 45.08 million
May 10, 2 AM $ 0.0445
+0.34%
$ 460.98 million $ 45.23 million
May 10, 1 AM $ 0.0444
-0.91%
$ 459.42 million $ 44.67 million
May 10, 12 AM $ 0.0448
-0.12%
$ 463.6 million $ 44.19 million
May 9, 11 PM $ 0.0449
-0.85%
$ 464.17 million $ 41.96 million
May 9, 10 PM $ 0.0452
+0.38%
$ 468.17 million $ 37.84 million
May 9, 9 PM $ 0.0451
+0.51%
$ 466.38 million $ 36.72 million
May 9, 8 PM $ 0.0448
-0.12%
$ 464.02 million $ 37.63 million
May 9, 7 PM $ 0.0449
-0.02%
$ 464.59 million $ 39.16 million
May 9, 6 PM $ 0.0449
-0.22%
$ 464.68 million $ 42.97 million
May 9, 5 PM $ 0.045
+0.88%
$ 465.72 million $ 44 million
May 9, 4 PM $ 0.0446
+0.17%
$ 461.66 million $ 43.5 million
May 9, 3 PM $ 0.0445
-0.36%
$ 460.86 million $ 43.68 million
May 9, 2 PM $ 0.0447
-0.03%
$ 462.55 million $ 45.75 million
May 9, 1 PM $ 0.0447
-1.36%
$ 462.67 million $ 47.17 million
May 9, 12 PM $ 0.0453
-0.82%
$ 469.03 million $ 44.34 million
May 9, 11 AM $ 0.0457
+0.12%
$ 472.9 million $ 44.46 million
May 9, 10 AM $ 0.0456
+0.72%
$ 472.36 million $ 46.54 million
May 9, 9 AM $ 0.0453
-1.57%
$ 468.97 million $ 47.97 million
May 9, 8 AM $ 0.046
-0.20%
$ 476.47 million $ 50.72 million
May 9, 7 AM $ 0.0461
-0.78%
$ 477.41 million $ 55.81 million
May 9, 6 AM $ 0.0465
+1.45%
$ 481.13 million $ 68.2 million
May 9, 5 AM $ 0.0458
+0.11%
$ 474.24 million $ 67.32 million
May 9, 4 AM $ 0.0458
+0.01%
$ 473.74 million $ 68.11 million
May 9, 3 AM $ 0.0458
-0.17%
$ 473.7 million $ 70.74 million
May 9, 2 AM $ 0.0459
+0.47%
$ 474.43 million $ 71.82 million
May 9, 1 AM $ 0.0456
+0.40%
$ 472.2 million $ 73.12 million
May 9, 12 AM $ 0.0455
+0.71%
$ 470.32 million $ 72.74 million
May 8, 11 PM $ 0.0451
-0.30%
$ 467 million $ 72.58 million
May 8, 10 PM $ 0.0453
-0.54%
$ 468.38 million $ 72.85 million
May 8, 9 PM $ 0.0455
+0.10%
$ 470.94 million $ 73.5 million
May 8, 8 PM $ 0.0455
-0.41%
$ 470.48 million $ 73.13 million
May 8, 7 PM $ 0.0457
+0.13%
$ 472.41 million $ 72.31 million
May 8, 6 PM $ 0.0456
+0.74%
$ 471.78 million $ 71.36 million
May 8, 5 PM $ 0.0453
+0.68%
$ 468.3 million $ 71.25 million
May 8, 4 PM $ 0.045
-1.35%
$ 465.17 million $ 71.75 million
May 8, 3 PM $ 0.0456
+0.87%
$ 471.52 million $ 73.38 million
May 8, 2 PM $ 0.0452
+1.65%
$ 467.46 million $ 73.92 million
May 8, 1 PM $ 0.0444
+0.20%
$ 459.86 million $ 74.22 million
May 8, 12 PM $ 0.0444
-0.27%
$ 458.93 million $ 74.87 million