Chiliz Historical Data

CHZ Page 18
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.0244
+0.06%
$ 254.14 million $ 59.79 million
5:51 PM $ 0.0244
-0.01%
$ 254.14 million $ 59.71 million
5:50 PM $ 0.0244
+0.07%
$ 254.14 million $ 59.64 million
5:49 PM $ 0.0244
+0.12%
$ 253.81 million $ 59.53 million
5:48 PM $ 0.0243
+0.00%
$ 253.81 million $ 59.53 million
5:47 PM $ 0.0243
+0.45%
$ 253.81 million $ 59.46 million
5:46 PM $ 0.0242
+0.02%
$ 253.81 million $ 59.28 million
5:45 PM $ 0.0242
+0.02%
$ 253.81 million $ 59.28 million
5:44 PM $ 0.0242
-0.01%
$ 252.22 million $ 59.27 million
5:43 PM $ 0.0242
+0.00%
$ 252.22 million $ 59.26 million
5:42 PM $ 0.0242
+0.00%
$ 252.22 million $ 59.25 million
5:41 PM $ 0.0242
+0.02%
$ 252.22 million $ 59.27 million
5:40 PM $ 0.0242
-0.01%
$ 252.22 million $ 59.27 million
5:39 PM $ 0.0242
-0.06%
$ 252.23 million $ 59.24 million
5:38 PM $ 0.0242
-0.05%
$ 252.23 million $ 59.24 million
5:37 PM $ 0.0242
-0.07%
$ 252.23 million $ 59.25 million
5:36 PM $ 0.0243
-0.02%
$ 252.23 million $ 59.25 million
5:35 PM $ 0.0243
-0.15%
$ 252.23 million $ 59.22 million
5:34 PM $ 0.0243
+0.03%
$ 253.11 million $ 59.21 million
5:33 PM $ 0.0243
+0.01%
$ 253.11 million $ 59.21 million
5:32 PM $ 0.0243
+0.06%
$ 253.11 million $ 59.21 million
5:31 PM $ 0.0243
-0.02%
$ 253.11 million $ 59.22 million
5:30 PM $ 0.0243
-0.09%
$ 253.11 million $ 59.22 million
5:29 PM $ 0.0243
-0.07%
$ 253.15 million $ 59.23 million
5:28 PM $ 0.0243
+0.00%
$ 253.15 million $ 59.26 million
5:27 PM $ 0.0243
+0.03%
$ 253.15 million $ 59.26 million
5:26 PM $ 0.0243
-0.03%
$ 253.15 million $ 59.27 million
5:25 PM $ 0.0243
-0.08%
$ 253.15 million $ 59.3 million
5:24 PM $ 0.0243
-0.02%
$ 253.52 million $ 59.31 million
5:23 PM $ 0.0243
-0.01%
$ 253.52 million $ 59.32 million
5:22 PM $ 0.0243
-0.13%
$ 253.52 million $ 59.32 million
5:21 PM $ 0.0244
-0.07%
$ 253.52 million $ 59.32 million
5:20 PM $ 0.0244
-0.03%
$ 253.52 million $ 59.34 million
5:19 PM $ 0.0244
-0.02%
$ 254.22 million $ 59.32 million
5:18 PM $ 0.0244
+0.04%
$ 254.22 million $ 59.31 million
5:17 PM $ 0.0244
+0.07%
$ 254.22 million $ 59.29 million
5:16 PM $ 0.0244
+0.04%
$ 254.22 million $ 59.28 million
5:15 PM $ 0.0244
+0.09%
$ 254.22 million $ 59.27 million
5:14 PM $ 0.0244
+0.01%
$ 253.68 million $ 59.28 million
5:13 PM $ 0.0244
+0.02%
$ 253.68 million $ 59.27 million
5:12 PM $ 0.0243
+0.05%
$ 253.68 million $ 59.26 million
5:11 PM $ 0.0243
+0.05%
$ 253.68 million $ 59.33 million
5:10 PM $ 0.0243
-0.06%
$ 253.68 million $ 59.34 million
5:09 PM $ 0.0243
+0.03%
$ 253.43 million $ 59.33 million
5:08 PM $ 0.0243
+0.09%
$ 253.43 million $ 59.31 million
5:07 PM $ 0.0243
+0.07%
$ 253.43 million $ 59.3 million
5:06 PM $ 0.0243
+0.02%
$ 253.43 million $ 59.29 million
5:05 PM $ 0.0243
-0.10%
$ 253.43 million $ 59.29 million
5:04 PM $ 0.0243
-0.03%
$ 253.23 million $ 59.28 million
5:03 PM $ 0.0243
-0.01%
$ 253.23 million $ 59.29 million