Chiliz Historical Data

CHZ Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0423
-1.28%
$ 438.49 million $ 49.7 million
May 12, 1 PM $ 0.0429
-1.13%
$ 444.16 million $ 50.54 million
May 12, 12 PM $ 0.0434
+0.46%
$ 449.24 million $ 53.13 million
May 12, 11 AM $ 0.0432
-0.73%
$ 447.19 million $ 55.19 million
May 12, 10 AM $ 0.0435
-0.53%
$ 450.51 million $ 55.54 million
May 12, 9 AM $ 0.0437
+0.18%
$ 452.9 million $ 55.06 million
May 12, 8 AM $ 0.0437
-0.57%
$ 452.09 million $ 54.68 million
May 12, 7 AM $ 0.0439
-0.14%
$ 454.68 million $ 56.21 million
May 12, 6 AM $ 0.044
+0.33%
$ 455.31 million $ 57.3 million
May 12, 5 AM $ 0.0438
+0.91%
$ 453.81 million $ 56.82 million
May 12, 4 AM $ 0.0434
+0.71%
$ 449.72 million $ 58.06 million
May 12, 3 AM $ 0.0431
+0.06%
$ 446.56 million $ 60.57 million
May 12, 2 AM $ 0.0431
+0.18%
$ 446.21 million $ 61.52 million
May 12, 1 AM $ 0.043
-1.62%
$ 445.41 million $ 61.93 million
May 12, 12 AM $ 0.0437
+0.94%
$ 452.76 million $ 60.74 million
May 11, 11 PM $ 0.0433
-0.14%
$ 448.55 million $ 60.18 million
May 11, 10 PM $ 0.0434
+0.37%
$ 449.18 million $ 56.81 million
May 11, 9 PM $ 0.0432
-0.30%
$ 447.54 million $ 54.48 million
May 11, 8 PM $ 0.0434
+0.37%
$ 448.9 million $ 55.46 million
May 11, 7 PM $ 0.0432
+0.18%
$ 447.18 million $ 57.46 million
May 11, 6 PM $ 0.0431
-0.45%
$ 446.35 million $ 57.57 million
May 11, 5 PM $ 0.0433
-0.19%
$ 448.38 million $ 57.31 million
May 11, 4 PM $ 0.0434
-0.04%
$ 449.27 million $ 61.71 million
May 11, 3 PM $ 0.0434
+0.60%
$ 449.46 million $ 65.59 million
May 11, 2 PM $ 0.0432
-0.40%
$ 446.8 million $ 66.46 million
May 11, 1 PM $ 0.0433
-1.19%
$ 448.56 million $ 63.61 million
May 11, 12 PM $ 0.0438
-1.25%
$ 453.96 million $ 61.16 million
May 11, 11 AM $ 0.0444
-0.29%
$ 459.68 million $ 59.04 million
May 11, 10 AM $ 0.0445
-0.46%
$ 461 million $ 58.38 million
May 11, 9 AM $ 0.0447
+0.13%
$ 463.15 million $ 56.97 million
May 11, 8 AM $ 0.0447
+0.01%
$ 462.54 million $ 55.83 million
May 11, 7 AM $ 0.0447
+0.23%
$ 462.5 million $ 54.31 million
May 11, 6 AM $ 0.0446
-0.52%
$ 461.45 million $ 53.14 million
May 11, 5 AM $ 0.0448
+0.72%
$ 463.87 million $ 53.52 million
May 11, 4 AM $ 0.0445
-0.41%
$ 460.55 million $ 52.3 million
May 11, 3 AM $ 0.0447
-0.68%
$ 462.43 million $ 48.82 million
May 11, 2 AM $ 0.045
-0.66%
$ 465.49 million $ 47.81 million
May 11, 1 AM $ 0.0453
+0.68%
$ 468.6 million $ 47.85 million
May 11, 12 AM $ 0.045
-1.24%
$ 465.43 million $ 48.53 million
May 10, 11 PM $ 0.0455
-0.56%
$ 471.18 million $ 50.9 million
May 10, 10 PM $ 0.0458
+2.42%
$ 473.85 million $ 54.96 million
May 10, 9 PM $ 0.0447
-0.29%
$ 462.64 million $ 54.92 million
May 10, 8 PM $ 0.0448
-3.10%
$ 464 million $ 53.12 million
May 10, 7 PM $ 0.0463
-0.20%
$ 478.85 million $ 51.19 million
May 10, 6 PM $ 0.0464
+0.20%
$ 479.82 million $ 50.7 million
May 10, 5 PM $ 0.0463
+0.77%
$ 478.87 million $ 48.62 million
May 10, 4 PM $ 0.0459
+0.75%
$ 475.19 million $ 43.49 million
May 10, 3 PM $ 0.0456
-0.20%
$ 471.69 million $ 38.67 million
May 10, 2 PM $ 0.0457
+0.05%
$ 472.65 million $ 37.08 million
May 10, 1 PM $ 0.0456
+0.52%
$ 472.42 million $ 36.35 million