Chiliz Historical Data

CHZ Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0434
+0.44%
$ 449.17 million $ 25.58 million
May 14, 2 PM $ 0.0432
+1.59%
$ 447.19 million $ 26.44 million
May 14, 1 PM $ 0.0425
-0.17%
$ 440.2 million $ 26.59 million
May 14, 12 PM $ 0.0426
+0.80%
$ 440.96 million $ 30.28 million
May 14, 11 AM $ 0.0422
-1.03%
$ 437.47 million $ 33.26 million
May 14, 10 AM $ 0.0427
+0.71%
$ 442.06 million $ 34.29 million
May 14, 9 AM $ 0.0424
-0.42%
$ 438.95 million $ 34.4 million
May 14, 8 AM $ 0.0426
-0.20%
$ 440.81 million $ 34.87 million
May 14, 7 AM $ 0.0426
-0.07%
$ 441.68 million $ 35.66 million
May 14, 6 AM $ 0.0427
-0.53%
$ 442.02 million $ 36.59 million
May 14, 5 AM $ 0.0429
+0.36%
$ 444.39 million $ 37.18 million
May 14, 4 AM $ 0.0427
+1.02%
$ 442.78 million $ 39.11 million
May 14, 3 AM $ 0.0423
-1.31%
$ 438.32 million $ 39.27 million
May 14, 2 AM $ 0.0429
-0.18%
$ 444.05 million $ 39.47 million
May 14, 1 AM $ 0.043
-0.41%
$ 444.85 million $ 40.84 million
May 14, 12 AM $ 0.0431
-0.14%
$ 446.67 million $ 44.56 million
May 13, 11 PM $ 0.0432
+0.46%
$ 447.28 million $ 48.64 million
May 13, 10 PM $ 0.043
+0.33%
$ 445.22 million $ 50.08 million
May 13, 9 PM $ 0.0428
-1.14%
$ 443.76 million $ 50.97 million
May 13, 8 PM $ 0.0433
+1.03%
$ 448.9 million $ 52.57 million
May 13, 7 PM $ 0.0429
-0.79%
$ 444.31 million $ 52.62 million
May 13, 6 PM $ 0.0432
+1.11%
$ 447.86 million $ 52.64 million
May 13, 5 PM $ 0.0428
-0.04%
$ 442.95 million $ 51.65 million
May 13, 4 PM $ 0.0428
+1.39%
$ 443.1 million $ 51.61 million
May 13, 3 PM $ 0.0422
-2.38%
$ 437 million $ 53.33 million
May 13, 2 PM $ 0.0432
+0.48%
$ 447.67 million $ 55.65 million
May 13, 1 PM $ 0.043
-0.10%
$ 445.54 million $ 57.94 million
May 13, 12 PM $ 0.0431
-1.91%
$ 446 million $ 54.41 million
May 13, 11 AM $ 0.0439
-0.80%
$ 454.67 million $ 51.84 million
May 13, 10 AM $ 0.0443
-0.95%
$ 458.35 million $ 51.4 million
May 13, 9 AM $ 0.0447
+0.73%
$ 462.72 million $ 53.89 million
May 13, 8 AM $ 0.0444
+0.66%
$ 459.39 million $ 55.73 million
May 13, 7 AM $ 0.0441
-0.51%
$ 456.4 million $ 55.24 million
May 13, 6 AM $ 0.0443
-1.05%
$ 458.71 million $ 55.28 million
May 13, 5 AM $ 0.0448
-0.28%
$ 463.55 million $ 55.79 million
May 13, 4 AM $ 0.0449
+0.48%
$ 464.87 million $ 54.03 million
May 13, 3 AM $ 0.0447
-0.67%
$ 462.64 million $ 54.06 million
May 13, 2 AM $ 0.045
+0.96%
$ 465.65 million $ 53.77 million
May 13, 1 AM $ 0.0445
-1.27%
$ 461.25 million $ 52.35 million
May 13, 12 AM $ 0.0451
+1.48%
$ 467.17 million $ 50.34 million
May 12, 11 PM $ 0.0445
-0.05%
$ 460.36 million $ 47.63 million
May 12, 10 PM $ 0.0445
+1.43%
$ 460.62 million $ 49.5 million
May 12, 9 PM $ 0.0439
+1.38%
$ 454.14 million $ 51.24 million
May 12, 8 PM $ 0.0433
+0.88%
$ 447.98 million $ 49.6 million
May 12, 7 PM $ 0.0429
+0.79%
$ 444.03 million $ 49.53 million
May 12, 6 PM $ 0.0425
-0.04%
$ 440.56 million $ 49.75 million
May 12, 5 PM $ 0.0426
+0.98%
$ 440.73 million $ 51.34 million
May 12, 4 PM $ 0.0421
-1.01%
$ 436.44 million $ 52.24 million
May 12, 3 PM $ 0.0426
+0.55%
$ 440.9 million $ 50.8 million
May 12, 2 PM $ 0.0423
-1.28%
$ 438.49 million $ 49.7 million