Chiliz Historical Data

CHZ Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0467
+0.42%
$ 483.64 million $ 87.48 million
May 16, 3 PM $ 0.0465
+0.59%
$ 481.64 million $ 82.96 million
May 16, 2 PM $ 0.0462
+1.22%
$ 478.82 million $ 80.97 million
May 16, 1 PM $ 0.0457
+1.76%
$ 473.07 million $ 79.38 million
May 16, 12 PM $ 0.0449
+0.67%
$ 464.89 million $ 82.51 million
May 16, 11 AM $ 0.0446
-0.06%
$ 461.8 million $ 85.9 million
May 16, 10 AM $ 0.0446
+0.01%
$ 462.08 million $ 89.48 million
May 16, 9 AM $ 0.0446
+1.42%
$ 462.05 million $ 92.35 million
May 16, 8 AM $ 0.044
+1.42%
$ 455.62 million $ 90.45 million
May 16, 7 AM $ 0.0434
-2.28%
$ 449.25 million $ 90.58 million
May 16, 6 AM $ 0.0444
-0.47%
$ 459.72 million $ 92.14 million
May 16, 5 AM $ 0.0446
-2.22%
$ 461.89 million $ 94.97 million
May 16, 4 AM $ 0.0456
+0.87%
$ 472.35 million $ 99.91 million
May 16, 3 AM $ 0.0452
-2.14%
$ 468.27 million $ 99.16 million
May 16, 2 AM $ 0.0462
-1.34%
$ 478.41 million $ 99.11 million
May 16, 1 AM $ 0.0468
+2.06%
$ 484.89 million $ 98.83 million
May 16, 12 AM $ 0.0459
+0.62%
$ 475.06 million $ 97.86 million
May 15, 11 PM $ 0.0456
-0.12%
$ 472.12 million $ 91.7 million
May 15, 10 PM $ 0.0456
+0.36%
$ 472.67 million $ 88.64 million
May 15, 9 PM $ 0.0455
+0.62%
$ 470.97 million $ 88.13 million
May 15, 8 PM $ 0.0452
-0.41%
$ 468.04 million $ 86.21 million
May 15, 7 PM $ 0.0454
+1.02%
$ 469.96 million $ 83.65 million
May 15, 6 PM $ 0.0449
+0.66%
$ 465.23 million $ 80.89 million
May 15, 5 PM $ 0.0446
+1.86%
$ 462.16 million $ 78.88 million
May 15, 4 PM $ 0.0438
+0.47%
$ 453.73 million $ 78.73 million
May 15, 3 PM $ 0.0436
+1.26%
$ 451.61 million $ 78.25 million
May 15, 2 PM $ 0.043
+0.34%
$ 445.99 million $ 76.71 million
May 15, 1 PM $ 0.0429
-3.77%
$ 444.5 million $ 73.3 million
May 15, 12 PM $ 0.0446
-1.82%
$ 461.89 million $ 68.37 million
May 15, 11 AM $ 0.0454
-0.91%
$ 470.51 million $ 63.92 million
May 15, 10 AM $ 0.0458
+4.94%
$ 474.84 million $ 57.88 million
May 15, 9 AM $ 0.0437
+0.36%
$ 452.46 million $ 51.5 million
May 15, 8 AM $ 0.0435
-0.80%
$ 450.84 million $ 51.23 million
May 15, 7 AM $ 0.0439
+0.36%
$ 454.45 million $ 49.87 million
May 15, 6 AM $ 0.0437
+0.51%
$ 452.83 million $ 44.47 million
May 15, 5 AM $ 0.0435
-2.42%
$ 450.5 million $ 40.09 million
May 15, 4 AM $ 0.0446
-0.86%
$ 461.69 million $ 35.35 million
May 15, 3 AM $ 0.045
+1.25%
$ 465.71 million $ 33.64 million
May 15, 2 AM $ 0.0444
+0.02%
$ 459.9 million $ 32.79 million
May 15, 1 AM $ 0.0444
-0.13%
$ 459.79 million $ 31.01 million
May 15, 12 AM $ 0.0444
+0.27%
$ 460.36 million $ 27.46 million
May 14, 11 PM $ 0.0443
+0.18%
$ 459.14 million $ 26.1 million
May 14, 10 PM $ 0.0442
+0.54%
$ 458.3 million $ 25.45 million
May 14, 9 PM $ 0.044
+0.72%
$ 455.83 million $ 25.34 million
May 14, 8 PM $ 0.0437
-0.08%
$ 452.58 million $ 26 million
May 14, 7 PM $ 0.0437
-0.12%
$ 452.92 million $ 26.34 million
May 14, 6 PM $ 0.0438
-0.41%
$ 453.49 million $ 26.5 million
May 14, 5 PM $ 0.044
+1.20%
$ 455.37 million $ 27.2 million
May 14, 4 PM $ 0.0434
+0.18%
$ 449.97 million $ 25.88 million
May 14, 3 PM $ 0.0434
+0.44%
$ 449.17 million $ 25.58 million