Chiliz Historical Data

CHZ Page 15
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.0244
+0.01%
$ 253.68 million $ 59.28 million
5:13 PM $ 0.0244
+0.02%
$ 253.68 million $ 59.27 million
5:12 PM $ 0.0243
+0.05%
$ 253.68 million $ 59.26 million
5:11 PM $ 0.0243
+0.05%
$ 253.68 million $ 59.33 million
5:10 PM $ 0.0243
-0.06%
$ 253.68 million $ 59.34 million
5:09 PM $ 0.0243
+0.03%
$ 253.43 million $ 59.33 million
5:08 PM $ 0.0243
+0.09%
$ 253.43 million $ 59.31 million
5:07 PM $ 0.0243
+0.07%
$ 253.43 million $ 59.3 million
5:06 PM $ 0.0243
+0.02%
$ 253.43 million $ 59.29 million
5:05 PM $ 0.0243
-0.10%
$ 253.43 million $ 59.29 million
5:04 PM $ 0.0243
-0.03%
$ 253.23 million $ 59.28 million
5:03 PM $ 0.0243
-0.01%
$ 253.23 million $ 59.29 million
5:02 PM $ 0.0243
-0.10%
$ 253.23 million $ 59.31 million
5:01 PM $ 0.0243
-0.07%
$ 253.23 million $ 59.32 million
5:00 PM $ 0.0244
+0.08%
$ 253.23 million $ 59.32 million
4:59 PM $ 0.0243
+0.06%
$ 253.52 million $ 59.26 million
4:58 PM $ 0.0243
+0.02%
$ 253.52 million $ 59.25 million
4:57 PM $ 0.0243
-0.01%
$ 253.52 million $ 59.22 million
4:56 PM $ 0.0243
-0.04%
$ 253.52 million $ 59.19 million
4:55 PM $ 0.0243
+0.04%
$ 253.52 million $ 59.11 million
4:54 PM $ 0.0243
+0.12%
$ 253.4 million $ 58.72 million
4:53 PM $ 0.0243
-0.06%
$ 253.4 million $ 58.73 million
4:52 PM $ 0.0243
-0.02%
$ 253.4 million $ 58.73 million
4:51 PM $ 0.0243
-0.02%
$ 253.4 million $ 58.74 million
4:50 PM $ 0.0243
-0.11%
$ 253.4 million $ 58.75 million
4:49 PM $ 0.0243
-0.07%
$ 253.63 million $ 58.77 million
4:48 PM $ 0.0244
-0.15%
$ 253.63 million $ 58.77 million
4:47 PM $ 0.0244
-0.04%
$ 253.63 million $ 58.78 million
4:46 PM $ 0.0244
-0.01%
$ 253.63 million $ 58.78 million
4:45 PM $ 0.0244
-0.16%
$ 253.63 million $ 58.79 million
4:44 PM $ 0.0245
-0.09%
$ 254.77 million $ 58.77 million
4:43 PM $ 0.0245
+0.02%
$ 254.77 million $ 58.77 million
4:42 PM $ 0.0245
-0.01%
$ 254.77 million $ 58.78 million
4:41 PM $ 0.0245
-0.11%
$ 254.77 million $ 58.82 million
4:40 PM $ 0.0245
-0.06%
$ 254.77 million $ 58.81 million
4:39 PM $ 0.0245
+0.00%
$ 255.42 million $ 58.85 million
4:38 PM $ 0.0245
+0.05%
$ 255.42 million $ 58.85 million
4:37 PM $ 0.0245
-0.04%
$ 255.42 million $ 58.86 million
4:36 PM $ 0.0245
-0.08%
$ 255.42 million $ 58.88 million
4:35 PM $ 0.0245
+0.05%
$ 255.42 million $ 58.93 million
4:34 PM $ 0.0245
-0.09%
$ 255.48 million $ 58.96 million
4:33 PM $ 0.0245
+0.01%
$ 255.48 million $ 58.99 million
4:32 PM $ 0.0245
+0.03%
$ 255.48 million $ 58.99 million
4:31 PM $ 0.0245
-0.11%
$ 255.48 million $ 58.99 million
4:30 PM $ 0.0246
+0.00%
$ 255.48 million $ 58.99 million
4:29 PM $ 0.0246
+0.10%
$ 255.88 million $ 58.98 million
4:28 PM $ 0.0245
+0.05%
$ 255.88 million $ 58.99 million
4:27 PM $ 0.0245
-0.04%
$ 255.88 million $ 58.99 million
4:26 PM $ 0.0245
-0.02%
$ 255.88 million $ 58.99 million
4:25 PM $ 0.0245
+0.01%
$ 255.88 million $ 58.99 million