Chiliz Historical Data

CHZ Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0493
+1.94%
$ 510.58 million $ 68.39 million
May 18, 4 PM $ 0.0483
+1.93%
$ 500.91 million $ 65.46 million
May 18, 3 PM $ 0.0474
-0.55%
$ 491.36 million $ 63.99 million
May 18, 2 PM $ 0.0477
-0.39%
$ 494.04 million $ 66.02 million
May 18, 1 PM $ 0.0478
+0.80%
$ 495.97 million $ 65.51 million
May 18, 12 PM $ 0.0475
+0.06%
$ 492.03 million $ 66.31 million
May 18, 11 AM $ 0.0474
+1.33%
$ 491.71 million $ 66.78 million
May 18, 10 AM $ 0.0468
-0.10%
$ 485.26 million $ 66.26 million
May 18, 9 AM $ 0.0469
-1.95%
$ 485.75 million $ 65.46 million
May 18, 8 AM $ 0.0478
+1.04%
$ 495.46 million $ 66.13 million
May 18, 7 AM $ 0.0473
+1.82%
$ 490.38 million $ 69.2 million
May 18, 6 AM $ 0.0465
+0.86%
$ 481.62 million $ 69.64 million
May 18, 5 AM $ 0.0461
-1.55%
$ 477.49 million $ 72.07 million
May 18, 4 AM $ 0.0468
+1.86%
$ 484.99 million $ 74.75 million
May 18, 3 AM $ 0.0459
-1.56%
$ 476.14 million $ 74.63 million
May 18, 2 AM $ 0.0467
+1.06%
$ 483.57 million $ 76 million
May 18, 1 AM $ 0.0462
-0.76%
$ 478.49 million $ 77.57 million
May 18, 12 AM $ 0.0465
+0.12%
$ 482.14 million $ 78.89 million
May 17, 11 PM $ 0.0465
-3.43%
$ 481.55 million $ 78.03 million
May 17, 10 PM $ 0.0481
-0.88%
$ 498.64 million $ 73.88 million
May 17, 9 PM $ 0.0485
+0.91%
$ 503.09 million $ 78.47 million
May 17, 8 PM $ 0.0481
-0.37%
$ 498.58 million $ 80.22 million
May 17, 7 PM $ 0.0483
+0.56%
$ 500.43 million $ 83.11 million
May 17, 6 PM $ 0.048
+0.99%
$ 497.69 million $ 87.69 million
May 17, 5 PM $ 0.0476
+0.45%
$ 492.82 million $ 91.96 million
May 17, 4 PM $ 0.0473
-1.31%
$ 490.63 million $ 97.31 million
May 17, 3 PM $ 0.048
-1.29%
$ 497.13 million $ 101.47 million
May 17, 2 PM $ 0.0486
-0.86%
$ 503.64 million $ 104.36 million
May 17, 1 PM $ 0.049
+0.67%
$ 508.02 million $ 107.64 million
May 17, 12 PM $ 0.0487
+1.24%
$ 504.62 million $ 106.71 million
May 17, 11 AM $ 0.0481
-1.28%
$ 498.48 million $ 106 million
May 17, 10 AM $ 0.0487
+1.12%
$ 504.84 million $ 107.58 million
May 17, 9 AM $ 0.0482
-0.91%
$ 499.27 million $ 109.19 million
May 17, 8 AM $ 0.0486
-0.73%
$ 503.85 million $ 109.27 million
May 17, 7 AM $ 0.049
+2.22%
$ 507.56 million $ 104.93 million
May 17, 6 AM $ 0.0479
-1.69%
$ 496.55 million $ 104.99 million
May 17, 5 AM $ 0.0487
+1.73%
$ 505.07 million $ 102.48 million
May 17, 4 AM $ 0.0479
+1.93%
$ 496.49 million $ 99.33 million
May 17, 3 AM $ 0.047
-0.77%
$ 487.11 million $ 99.87 million
May 17, 2 AM $ 0.0474
+0.26%
$ 490.78 million $ 99.43 million
May 17, 1 AM $ 0.0472
-0.08%
$ 489.49 million $ 99.19 million
May 17, 12 AM $ 0.0473
-0.95%
$ 489.9 million $ 100.66 million
May 16, 11 PM $ 0.0477
-0.56%
$ 494.6 million $ 105.39 million
May 16, 10 PM $ 0.048
-1.25%
$ 497.4 million $ 106.43 million
May 16, 9 PM $ 0.0486
-0.54%
$ 503.7 million $ 102.34 million
May 16, 8 PM $ 0.0489
+0.54%
$ 506.46 million $ 101.14 million
May 16, 7 PM $ 0.0486
+0.78%
$ 503.73 million $ 100.1 million
May 16, 6 PM $ 0.0482
+1.42%
$ 499.86 million $ 95.86 million
May 16, 5 PM $ 0.0476
+1.90%
$ 492.85 million $ 93.41 million
May 16, 4 PM $ 0.0467
+0.42%
$ 483.64 million $ 87.48 million