Chiliz Historical Data

CHZ Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0455
-0.93%
$ 471.52 million $ 52.37 million
May 20, 5 PM $ 0.0459
+0.66%
$ 475.99 million $ 54.15 million
May 20, 4 PM $ 0.0456
+0.13%
$ 472.87 million $ 53.41 million
May 20, 3 PM $ 0.0455
+1.18%
$ 472.22 million $ 52.34 million
May 20, 2 PM $ 0.045
+0.96%
$ 466.71 million $ 53.13 million
May 20, 1 PM $ 0.0446
-0.78%
$ 462.24 million $ 53.91 million
May 20, 12 PM $ 0.0449
-0.89%
$ 465.9 million $ 53.18 million
May 20, 11 AM $ 0.0453
-1.65%
$ 470.08 million $ 52.77 million
May 20, 10 AM $ 0.0461
-0.92%
$ 477.96 million $ 52.25 million
May 20, 9 AM $ 0.0465
+1.04%
$ 482.43 million $ 53.07 million
May 20, 8 AM $ 0.046
-0.12%
$ 477.46 million $ 50.45 million
May 20, 7 AM $ 0.0461
-0.80%
$ 478.05 million $ 50.65 million
May 20, 6 AM $ 0.0465
-0.20%
$ 481.89 million $ 50.85 million
May 20, 5 AM $ 0.0466
+0.94%
$ 482.88 million $ 53.02 million
May 20, 4 AM $ 0.0461
-0.47%
$ 478.4 million $ 54.19 million
May 20, 3 AM $ 0.0464
-2.39%
$ 480.65 million $ 54.53 million
May 20, 2 AM $ 0.0475
-0.32%
$ 492.35 million $ 54.12 million
May 20, 1 AM $ 0.0476
+0.12%
$ 493.81 million $ 56.09 million
May 20, 12 AM $ 0.0476
+0.30%
$ 493.22 million $ 57.76 million
May 19, 11 PM $ 0.0474
+0.64%
$ 491.76 million $ 59.39 million
May 19, 10 PM $ 0.0471
+0.10%
$ 488.64 million $ 60.69 million
May 19, 9 PM $ 0.0471
+0.30%
$ 488.17 million $ 61.4 million
May 19, 8 PM $ 0.0469
+0.04%
$ 486.68 million $ 62.54 million
May 19, 7 PM $ 0.0469
-0.26%
$ 486.5 million $ 64.92 million
May 19, 6 PM $ 0.047
+0.33%
$ 487.79 million $ 66.36 million
May 19, 5 PM $ 0.0469
-0.67%
$ 486.19 million $ 67.18 million
May 19, 4 PM $ 0.0472
-0.35%
$ 489.48 million $ 70.49 million
May 19, 3 PM $ 0.0474
+0.09%
$ 491.19 million $ 72.03 million
May 19, 2 PM $ 0.0473
-1.02%
$ 490.75 million $ 72.49 million
May 19, 1 PM $ 0.0478
-0.40%
$ 495.8 million $ 72.68 million
May 19, 12 PM $ 0.048
-0.61%
$ 497.8 million $ 73.17 million
May 19, 11 AM $ 0.0483
-1.27%
$ 500.88 million $ 71 million
May 19, 10 AM $ 0.0489
-0.85%
$ 507.31 million $ 71.23 million
May 19, 9 AM $ 0.0493
+0.86%
$ 511.65 million $ 71.91 million
May 19, 8 AM $ 0.0489
+0.26%
$ 507.35 million $ 72.59 million
May 19, 7 AM $ 0.0488
-0.84%
$ 506.04 million $ 73.94 million
May 19, 6 AM $ 0.0492
-1.51%
$ 510.3 million $ 75.12 million
May 19, 5 AM $ 0.05
+0.84%
$ 518.11 million $ 74.39 million
May 19, 4 AM $ 0.0496
+0.57%
$ 513.77 million $ 72.5 million
May 19, 3 AM $ 0.0493
+1.36%
$ 510.9 million $ 72.41 million
May 19, 2 AM $ 0.0486
-0.93%
$ 503.95 million $ 71.54 million
May 19, 1 AM $ 0.0491
+0.02%
$ 508.75 million $ 69.58 million
May 19, 12 AM $ 0.0491
+1.06%
$ 508.65 million $ 68.55 million
May 18, 11 PM $ 0.0486
+0.16%
$ 503.34 million $ 69.06 million
May 18, 10 PM $ 0.0485
-0.71%
$ 502.54 million $ 74.67 million
May 18, 9 PM $ 0.0488
+0.11%
$ 506.13 million $ 74.15 million
May 18, 8 PM $ 0.0488
-1.05%
$ 505.56 million $ 73.42 million
May 18, 7 PM $ 0.0493
+1.70%
$ 510.95 million $ 71.24 million
May 18, 6 PM $ 0.0485
-1.61%
$ 502.4 million $ 70.62 million
May 18, 5 PM $ 0.0493
+1.94%
$ 510.58 million $ 68.39 million