Chiliz Historical Data

CHZ Page 13
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.0243
-0.01%
$ 253.52 million $ 59.22 million
4:56 PM $ 0.0243
-0.04%
$ 253.52 million $ 59.19 million
4:55 PM $ 0.0243
+0.04%
$ 253.52 million $ 59.11 million
4:54 PM $ 0.0243
+0.12%
$ 253.4 million $ 58.72 million
4:53 PM $ 0.0243
-0.06%
$ 253.4 million $ 58.73 million
4:52 PM $ 0.0243
-0.02%
$ 253.4 million $ 58.73 million
4:51 PM $ 0.0243
-0.02%
$ 253.4 million $ 58.74 million
4:50 PM $ 0.0243
-0.11%
$ 253.4 million $ 58.75 million
4:49 PM $ 0.0243
-0.07%
$ 253.63 million $ 58.77 million
4:48 PM $ 0.0244
-0.15%
$ 253.63 million $ 58.77 million
4:47 PM $ 0.0244
-0.04%
$ 253.63 million $ 58.78 million
4:46 PM $ 0.0244
-0.01%
$ 253.63 million $ 58.78 million
4:45 PM $ 0.0244
-0.16%
$ 253.63 million $ 58.79 million
4:44 PM $ 0.0245
-0.09%
$ 254.77 million $ 58.77 million
4:43 PM $ 0.0245
+0.02%
$ 254.77 million $ 58.77 million
4:42 PM $ 0.0245
-0.01%
$ 254.77 million $ 58.78 million
4:41 PM $ 0.0245
-0.11%
$ 254.77 million $ 58.82 million
4:40 PM $ 0.0245
-0.06%
$ 254.77 million $ 58.81 million
4:39 PM $ 0.0245
+0.00%
$ 255.42 million $ 58.85 million
4:38 PM $ 0.0245
+0.05%
$ 255.42 million $ 58.85 million
4:37 PM $ 0.0245
-0.04%
$ 255.42 million $ 58.86 million
4:36 PM $ 0.0245
-0.08%
$ 255.42 million $ 58.88 million
4:35 PM $ 0.0245
+0.05%
$ 255.42 million $ 58.93 million
4:34 PM $ 0.0245
-0.09%
$ 255.48 million $ 58.96 million
4:33 PM $ 0.0245
+0.01%
$ 255.48 million $ 58.99 million
4:32 PM $ 0.0245
+0.03%
$ 255.48 million $ 58.99 million
4:31 PM $ 0.0245
-0.11%
$ 255.48 million $ 58.99 million
4:30 PM $ 0.0246
+0.00%
$ 255.48 million $ 58.99 million
4:29 PM $ 0.0246
+0.10%
$ 255.88 million $ 58.98 million
4:28 PM $ 0.0245
+0.05%
$ 255.88 million $ 58.99 million
4:27 PM $ 0.0245
-0.04%
$ 255.88 million $ 58.99 million
4:26 PM $ 0.0245
-0.02%
$ 255.88 million $ 58.99 million
4:25 PM $ 0.0245
+0.01%
$ 255.88 million $ 58.99 million
4:24 PM $ 0.0245
+0.03%
$ 255.68 million $ 59 million
4:23 PM $ 0.0245
-0.03%
$ 255.68 million $ 59.01 million
4:22 PM $ 0.0245
-0.03%
$ 255.68 million $ 59.02 million
4:21 PM $ 0.0246
+0.01%
$ 255.68 million $ 59.04 million
4:20 PM $ 0.0245
+0.01%
$ 255.68 million $ 59.05 million
4:19 PM $ 0.0245
-0.06%
$ 255.69 million $ 59.07 million
4:18 PM $ 0.0246
-0.04%
$ 255.69 million $ 59.08 million
4:17 PM $ 0.0246
+0.08%
$ 255.69 million $ 59.09 million
4:16 PM $ 0.0246
+0.07%
$ 255.69 million $ 59.1 million
4:15 PM $ 0.0245
+0.02%
$ 255.69 million $ 59.11 million
4:14 PM $ 0.0245
+0.03%
$ 255.67 million $ 59.14 million
4:13 PM $ 0.0245
+0.01%
$ 255.67 million $ 59.17 million
4:12 PM $ 0.0245
+0.02%
$ 255.67 million $ 59.18 million
4:11 PM $ 0.0245
+0.03%
$ 255.67 million $ 59.23 million
4:10 PM $ 0.0245
-0.03%
$ 255.67 million $ 59.24 million
4:09 PM $ 0.0245
-0.07%
$ 255.51 million $ 59.27 million
4:08 PM $ 0.0245
-0.02%
$ 255.51 million $ 59.28 million