Chiliz Historical Data

CHZ Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0418
-1.93%
$ 433.85 million $ 47.64 million
May 22, 6 PM $ 0.0426
-1.61%
$ 442.41 million $ 47.47 million
May 22, 5 PM $ 0.0433
+0.25%
$ 449.65 million $ 45.56 million
May 22, 4 PM $ 0.0432
+0.26%
$ 448.54 million $ 47.03 million
May 22, 3 PM $ 0.0431
-0.18%
$ 447.36 million $ 46.76 million
May 22, 2 PM $ 0.0432
-0.69%
$ 448.15 million $ 47.54 million
May 22, 1 PM $ 0.0435
-0.48%
$ 451.28 million $ 48.11 million
May 22, 12 PM $ 0.0437
+0.68%
$ 453.46 million $ 48.71 million
May 22, 11 AM $ 0.0434
+0.14%
$ 450.38 million $ 50.65 million
May 22, 10 AM $ 0.0434
+0.09%
$ 449.77 million $ 53.69 million
May 22, 9 AM $ 0.0433
+0.08%
$ 449.36 million $ 58.67 million
May 22, 8 AM $ 0.0433
+0.45%
$ 448.99 million $ 63.28 million
May 22, 7 AM $ 0.0431
+0.15%
$ 447 million $ 65.8 million
May 22, 6 AM $ 0.043
-0.98%
$ 446.4 million $ 69.27 million
May 22, 5 AM $ 0.0435
+0.58%
$ 450.83 million $ 72.72 million
May 22, 4 AM $ 0.0432
+0.13%
$ 448.24 million $ 72.82 million
May 22, 3 AM $ 0.0432
-0.03%
$ 447.65 million $ 72.97 million
May 22, 2 AM $ 0.0432
-0.28%
$ 447.69 million $ 74.05 million
May 22, 1 AM $ 0.0433
-0.48%
$ 448.97 million $ 74.77 million
May 22, 12 AM $ 0.0435
-1.00%
$ 451.14 million $ 77.47 million
May 21, 11 PM $ 0.0439
-1.04%
$ 455.7 million $ 77.77 million
May 21, 10 PM $ 0.0444
-0.38%
$ 460.49 million $ 76.67 million
May 21, 9 PM $ 0.0446
-0.21%
$ 462.24 million $ 76.47 million
May 21, 8 PM $ 0.0447
-0.59%
$ 463.23 million $ 75.49 million
May 21, 7 PM $ 0.0449
+0.84%
$ 466.05 million $ 73.77 million
May 21, 6 PM $ 0.0446
-0.26%
$ 462.18 million $ 70.56 million
May 21, 5 PM $ 0.0447
+2.18%
$ 463.47 million $ 69.44 million
May 21, 4 PM $ 0.0437
-0.15%
$ 453.56 million $ 68.72 million
May 21, 3 PM $ 0.0438
+0.43%
$ 454.25 million $ 70.57 million
May 21, 2 PM $ 0.0436
+0.10%
$ 452.3 million $ 71.74 million
May 21, 1 PM $ 0.0436
+1.39%
$ 451.86 million $ 72.69 million
May 21, 12 PM $ 0.043
+0.99%
$ 445.69 million $ 73.29 million
May 21, 11 AM $ 0.0426
+0.25%
$ 441.33 million $ 74.95 million
May 21, 10 AM $ 0.0424
-1.81%
$ 440.22 million $ 73.83 million
May 21, 9 AM $ 0.0432
-1.19%
$ 448.32 million $ 68.85 million
May 21, 8 AM $ 0.0437
-1.05%
$ 453.74 million $ 67.47 million
May 21, 7 AM $ 0.0442
-0.79%
$ 458.56 million $ 60.87 million
May 21, 6 AM $ 0.0446
+0.23%
$ 462.23 million $ 57.83 million
May 21, 5 AM $ 0.0445
-1.56%
$ 461.16 million $ 54.32 million
May 21, 4 AM $ 0.0452
-0.24%
$ 468.46 million $ 54.2 million
May 21, 3 AM $ 0.0453
-1.08%
$ 469.61 million $ 54.22 million
May 21, 2 AM $ 0.0458
+1.16%
$ 474.62 million $ 55.27 million
May 21, 1 AM $ 0.0452
+0.15%
$ 469.16 million $ 54.9 million
May 21, 12 AM $ 0.0452
+0.91%
$ 468.47 million $ 52.86 million
May 20, 11 PM $ 0.0448
-0.08%
$ 464.23 million $ 52.8 million
May 20, 10 PM $ 0.0448
-0.78%
$ 464.58 million $ 52.93 million
May 20, 9 PM $ 0.0452
-0.48%
$ 468.23 million $ 52.08 million
May 20, 8 PM $ 0.0454
-0.27%
$ 470.5 million $ 52.59 million
May 20, 7 PM $ 0.0455
+0.05%
$ 471.76 million $ 52.58 million
May 20, 6 PM $ 0.0455
-0.93%
$ 471.52 million $ 52.37 million