Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chiliz Historical Data

CHZ Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2025 $0.0542
-2.39%
$481.78 million $71.66 million
Feb 18, 2025 $0.0555
-7.87%
$493.28 million $58.8 million
Feb 17, 2025 $0.0602
+0.81%
$535.41 million $46.33 million
Feb 16, 2025 $0.0597
+1.22%
$530.99 million $43.05 million
Feb 15, 2025 $0.059
-4.52%
$524.6 million $33.41 million
Feb 14, 2025 $0.0618
+1.70%
$549.53 million $72.21 million
Feb 13, 2025 $0.0608
-5.17%
$540.32 million $41.04 million
Feb 12, 2025 $0.0641
+10.19%
$569.81 million $74.12 million
Feb 11, 2025 $0.0582
-2.11%
$517.14 million $51.4 million
Feb 10, 2025 $0.0594
+2.28%
$528.21 million $52.94 million
Feb 9, 2025 $0.0581
+0.03%
$516.41 million $51.63 million
Feb 8, 2025 $0.0581
+4.99%
$516.22 million $40.91 million
Feb 7, 2025 $0.0553
+2.14%
$491.67 million $51.98 million
Feb 6, 2025 $0.0542
-3.99%
$481.39 million $50.53 million
Feb 5, 2025 $0.0564
-3.34%
$501.42 million $47.42 million
Feb 4, 2025 $0.0584
-6.64%
$518.74 million $82.52 million
Feb 3, 2025 $0.0625
+8.05%
$555.37 million $170.23 million
Feb 2, 2025 $0.0578
-12.85%
$513.89 million $97.06 million
Feb 1, 2025 $0.0663
-7.74%
$589.74 million $49.02 million
Jan 31, 2025 $0.0719
-0.83%
$639.22 million $47.08 million
Jan 30, 2025 $0.0725
+10.77%
$644.58 million $49.88 million
Jan 29, 2025 $0.0655
+2.17%
$581.83 million $41.78 million
Jan 28, 2025 $0.0641
-8.30%
$569.76 million $31.9 million
Jan 27, 2025 $0.0699
-3.05%
$621.26 million $58.31 million
Jan 26, 2025 $0.0721
-2.34%
$640.88 million $20.33 million
Jan 25, 2025 $0.0738
+0.95%
$656.09 million $23.08 million
Jan 24, 2025 $0.0731
-3.25%
$649.88 million $35.2 million
Jan 23, 2025 $0.0756
-0.80%
$671.69 million $40.19 million
Jan 22, 2025 $0.0762
-2.28%
$677.1 million $28.21 million
Jan 21, 2025 $0.0779
+1.79%
$692.89 million $55.27 million
Jan 20, 2025 $0.0766
+0.74%
$680.57 million $98.4 million
Jan 19, 2025 $0.076
-8.84%
$675.55 million $90.65 million
Jan 18, 2025 $0.0834
-7.14%
$741.15 million $53.29 million
Jan 17, 2025 $0.0898
+5.71%
$798.03 million $58.94 million
Jan 16, 2025 $0.0849
-2.35%
$754.94 million $52.1 million
Jan 15, 2025 $0.087
+7.17%
$773.18 million $46.55 million
Jan 14, 2025 $0.0812
+2.92%
$721.45 million $32.72 million
Jan 13, 2025 $0.0789
-2.85%
$700.95 million $62.66 million
Jan 12, 2025 $0.0812
-2.80%
$721.81 million $28.46 million
Jan 11, 2025 $0.0835
-0.35%
$742.48 million $32.3 million
Jan 10, 2025 $0.0838
+1.27%
$745.12 million $47.83 million
Jan 9, 2025 $0.0828
+0.39%
$735.7 million $73.92 million
Jan 8, 2025 $0.0824
-2.67%
$732.86 million $68.91 million
Jan 7, 2025 $0.0847
-11.02%
$752.95 million $63.58 million
Jan 6, 2025 $0.0952
+2.86%
$846.48 million $72.31 million
Jan 5, 2025 $0.0925
+0.59%
$822.65 million $40.09 million
Jan 4, 2025 $0.092
-1.41%
$817.79 million $48.64 million
Jan 3, 2025 $0.0933
+6.16%
$829.24 million $54.02 million
Jan 2, 2025 $0.0879
+1.90%
$781.13 million $50.07 million
Jan 1, 2025 $0.0862
+5.12%
$766.61 million $35.82 million