Chiliz Historical Data

CHZ Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.0367
-0.80%
$ 381.32 million $ 59.72 million
May 24, 7 PM $ 0.037
-0.17%
$ 384.41 million $ 62.1 million
May 24, 6 PM $ 0.0371
+0.12%
$ 385.06 million $ 63.21 million
May 24, 5 PM $ 0.0371
+0.55%
$ 384.61 million $ 65.15 million
May 24, 4 PM $ 0.0369
-0.01%
$ 382.51 million $ 66.25 million
May 24, 3 PM $ 0.0369
+0.49%
$ 382.56 million $ 68.86 million
May 24, 2 PM $ 0.0367
-1.05%
$ 380.66 million $ 71.79 million
May 24, 1 PM $ 0.0371
+0.13%
$ 384.68 million $ 73.4 million
May 24, 12 PM $ 0.037
-0.83%
$ 384.19 million $ 77.4 million
May 24, 11 AM $ 0.0373
+0.00%
$ 387.39 million $ 81.54 million
May 24, 10 AM $ 0.0373
-0.97%
$ 387.4 million $ 82.02 million
May 24, 9 AM $ 0.0377
+0.46%
$ 391.18 million $ 82.86 million
May 24, 8 AM $ 0.0375
-0.36%
$ 389.39 million $ 84.25 million
May 24, 7 AM $ 0.0377
-0.40%
$ 390.81 million $ 91.9 million
May 24, 6 AM $ 0.0378
+0.16%
$ 392.37 million $ 101.44 million
May 24, 5 AM $ 0.0378
-0.10%
$ 391.78 million $ 101.12 million
May 24, 4 AM $ 0.0378
+0.05%
$ 392.27 million $ 102.06 million
May 24, 3 AM $ 0.0378
-0.69%
$ 392.12 million $ 103.79 million
May 24, 2 AM $ 0.038
-0.85%
$ 394.77 million $ 103.7 million
May 24, 1 AM $ 0.0384
+1.34%
$ 398.15 million $ 103.28 million
May 24, 12 AM $ 0.0379
+0.35%
$ 392.87 million $ 101.14 million
May 23, 11 PM $ 0.0377
-0.49%
$ 391.49 million $ 101.85 million
May 23, 10 PM $ 0.0379
-1.06%
$ 393.41 million $ 103.51 million
May 23, 9 PM $ 0.0383
-1.05%
$ 397.64 million $ 104.08 million
May 23, 8 PM $ 0.0387
+2.22%
$ 401.9 million $ 101.73 million
May 23, 7 PM $ 0.0379
+0.41%
$ 393.14 million $ 100.08 million
May 23, 6 PM $ 0.0377
+1.56%
$ 391.5 million $ 102.66 million
May 23, 5 PM $ 0.0372
-0.20%
$ 385.49 million $ 103.3 million
May 23, 4 PM $ 0.0372
-0.56%
$ 386.25 million $ 101.59 million
May 23, 3 PM $ 0.0374
-0.79%
$ 388.46 million $ 98.97 million
May 23, 2 PM $ 0.0377
+2.00%
$ 391.53 million $ 96.78 million
May 23, 1 PM $ 0.037
+0.93%
$ 383.87 million $ 93.06 million
May 23, 12 PM $ 0.0367
-0.59%
$ 380.32 million $ 87.65 million
May 23, 11 AM $ 0.0369
-0.82%
$ 382.7 million $ 83 million
May 23, 10 AM $ 0.0372
-0.45%
$ 385.9 million $ 79.93 million
May 23, 9 AM $ 0.0374
-0.99%
$ 387.63 million $ 78.62 million
May 23, 8 AM $ 0.0377
+0.23%
$ 391.49 million $ 76.5 million
May 23, 7 AM $ 0.0376
-6.01%
$ 390.6 million $ 68.83 million
May 23, 6 AM $ 0.0401
+0.34%
$ 415.56 million $ 58.21 million
May 23, 5 AM $ 0.0399
-0.81%
$ 414.16 million $ 58 million
May 23, 4 AM $ 0.0402
-1.57%
$ 417.56 million $ 56.86 million
May 23, 3 AM $ 0.0409
+0.22%
$ 424.24 million $ 55.43 million
May 23, 2 AM $ 0.0408
-0.15%
$ 423.22 million $ 54.98 million
May 23, 1 AM $ 0.0409
+1.12%
$ 423.86 million $ 54.3 million
May 23, 12 AM $ 0.0404
+0.39%
$ 419.17 million $ 53.7 million
May 22, 11 PM $ 0.0403
-2.48%
$ 417.56 million $ 51.61 million
May 22, 10 PM $ 0.0413
-0.85%
$ 428.18 million $ 49.07 million
May 22, 9 PM $ 0.0416
+0.04%
$ 431.87 million $ 47.35 million
May 22, 8 PM $ 0.0416
-0.49%
$ 431.71 million $ 47.41 million
May 22, 7 PM $ 0.0418
-1.93%
$ 433.85 million $ 47.64 million