Chiliz Historical Data

CHZ Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.0356
-0.32%
$ 369.17 million $ 51.35 million
May 26, 8 PM $ 0.0357
+0.54%
$ 370.37 million $ 51.79 million
May 26, 7 PM $ 0.0355
+0.61%
$ 368.39 million $ 51.97 million
May 26, 6 PM $ 0.0353
+0.34%
$ 366.17 million $ 52.52 million
May 26, 5 PM $ 0.0352
-2.04%
$ 364.93 million $ 52.94 million
May 26, 4 PM $ 0.0359
-0.12%
$ 372.53 million $ 53.21 million
May 26, 3 PM $ 0.0359
-0.94%
$ 373 million $ 54.43 million
May 26, 2 PM $ 0.0362
+0.70%
$ 376.18 million $ 54.42 million
May 26, 1 PM $ 0.036
-0.47%
$ 373.52 million $ 53.46 million
May 26, 12 PM $ 0.0361
+0.77%
$ 375.25 million $ 53.89 million
May 26, 11 AM $ 0.0359
-0.66%
$ 372.37 million $ 54.43 million
May 26, 10 AM $ 0.0361
+1.79%
$ 374.86 million $ 54.31 million
May 26, 9 AM $ 0.0355
-0.09%
$ 368.26 million $ 53.26 million
May 26, 8 AM $ 0.0355
+0.46%
$ 368.6 million $ 52.64 million
May 26, 7 AM $ 0.0353
-0.68%
$ 366.92 million $ 52.27 million
May 26, 6 AM $ 0.0356
-0.08%
$ 369.42 million $ 51.93 million
May 26, 5 AM $ 0.0356
-0.48%
$ 369.72 million $ 51.06 million
May 26, 4 AM $ 0.0358
+0.38%
$ 371.5 million $ 51 million
May 26, 3 AM $ 0.0357
+0.48%
$ 370.12 million $ 51.92 million
May 26, 2 AM $ 0.0355
-0.79%
$ 368.29 million $ 50.15 million
May 26, 1 AM $ 0.0358
-0.52%
$ 371.26 million $ 49.33 million
May 26, 12 AM $ 0.0359
-2.31%
$ 373.11 million $ 48.15 million
May 25, 11 PM $ 0.0368
+1.12%
$ 381.93 million $ 45.91 million
May 25, 10 PM $ 0.0364
-1.14%
$ 377.72 million $ 46.2 million
May 25, 9 PM $ 0.0368
+0.04%
$ 382.06 million $ 46.56 million
May 25, 8 PM $ 0.0368
-0.97%
$ 381.89 million $ 50.53 million
May 25, 7 PM $ 0.0372
-0.42%
$ 385.63 million $ 50.82 million
May 25, 6 PM $ 0.0373
+0.35%
$ 387.27 million $ 50.32 million
May 25, 5 PM $ 0.0372
-0.25%
$ 385.91 million $ 49.57 million
May 25, 4 PM $ 0.0373
+2.09%
$ 386.88 million $ 46.93 million
May 25, 3 PM $ 0.0365
-0.22%
$ 378.98 million $ 45.3 million
May 25, 2 PM $ 0.0366
-0.23%
$ 379.82 million $ 42.96 million
May 25, 1 PM $ 0.0367
-0.12%
$ 380.72 million $ 44.74 million
May 25, 12 PM $ 0.0367
-0.93%
$ 381.17 million $ 45.72 million
May 25, 11 AM $ 0.0371
+0.11%
$ 384.74 million $ 45.69 million
May 25, 10 AM $ 0.037
+0.09%
$ 384.3 million $ 47.94 million
May 25, 9 AM $ 0.037
-0.36%
$ 383.96 million $ 49 million
May 25, 8 AM $ 0.0371
+0.29%
$ 385.34 million $ 49.74 million
May 25, 7 AM $ 0.037
-0.26%
$ 384.22 million $ 50.22 million
May 25, 6 AM $ 0.0371
-0.57%
$ 385.22 million $ 51.45 million
May 25, 5 AM $ 0.0373
-0.13%
$ 387.44 million $ 52.12 million
May 25, 4 AM $ 0.0374
+2.26%
$ 387.93 million $ 52.38 million
May 25, 3 AM $ 0.0365
-0.10%
$ 379.33 million $ 51.43 million
May 25, 2 AM $ 0.0366
+0.97%
$ 379.63 million $ 52.13 million
May 25, 1 AM $ 0.0362
-0.92%
$ 375.98 million $ 53.41 million
May 25, 12 AM $ 0.0366
+0.47%
$ 379.48 million $ 55.42 million
May 24, 11 PM $ 0.0364
+0.41%
$ 377.71 million $ 57.29 million
May 24, 10 PM $ 0.0362
+1.80%
$ 376.18 million $ 59.47 million
May 24, 9 PM $ 0.0356
-3.10%
$ 369.52 million $ 60.62 million
May 24, 8 PM $ 0.0367
-0.80%
$ 381.32 million $ 59.72 million