Chiliz Historical Data

CHZ Page 10
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.0245
+0.02%
$ 255.67 million $ 59.18 million
4:11 PM $ 0.0245
+0.03%
$ 255.67 million $ 59.23 million
4:10 PM $ 0.0245
-0.03%
$ 255.67 million $ 59.24 million
4:09 PM $ 0.0245
-0.07%
$ 255.51 million $ 59.27 million
4:08 PM $ 0.0245
-0.02%
$ 255.51 million $ 59.28 million
4:07 PM $ 0.0245
-0.03%
$ 255.51 million $ 59.29 million
4:06 PM $ 0.0246
+0.01%
$ 255.51 million $ 59.32 million
4:05 PM $ 0.0246
+0.01%
$ 255.51 million $ 59.32 million
4:04 PM $ 0.0246
-0.06%
$ 255.76 million $ 59.34 million
4:03 PM $ 0.0246
+0.04%
$ 255.76 million $ 59.35 million
4:02 PM $ 0.0246
+0.02%
$ 255.76 million $ 59.35 million
4:01 PM $ 0.0246
+0.09%
$ 255.76 million $ 59.37 million
4:00 PM $ 0.0245
+0.01%
$ 255.76 million $ 59.38 million
3:59 PM $ 0.0245
-0.05%
$ 255.5 million $ 59.44 million
3:58 PM $ 0.0245
-0.06%
$ 255.5 million $ 59.47 million
3:57 PM $ 0.0246
+0.01%
$ 255.5 million $ 59.49 million
3:56 PM $ 0.0246
+0.01%
$ 255.5 million $ 59.51 million
3:55 PM $ 0.0246
+0.06%
$ 255.5 million $ 59.58 million
3:54 PM $ 0.0245
-0.01%
$ 255.6 million $ 59.7 million
3:53 PM $ 0.0245
-0.04%
$ 255.6 million $ 59.73 million
3:52 PM $ 0.0245
-0.02%
$ 255.6 million $ 59.8 million
3:51 PM $ 0.0246
+0.00%
$ 255.6 million $ 59.89 million
3:50 PM $ 0.0246
-0.05%
$ 255.6 million $ 59.97 million
3:49 PM $ 0.0246
+0.06%
$ 255.9 million $ 60.02 million
3:48 PM $ 0.0246
-0.06%
$ 255.9 million $ 60.04 million
3:47 PM $ 0.0246
-0.09%
$ 255.9 million $ 60.09 million
3:46 PM $ 0.0246
+0.00%
$ 255.9 million $ 60.1 million
3:45 PM $ 0.0246
-0.12%
$ 255.9 million $ 60.09 million
3:44 PM $ 0.0246
-0.12%
$ 256.31 million $ 60.09 million
3:43 PM $ 0.0246
-0.02%
$ 256.31 million $ 60.06 million
3:42 PM $ 0.0246
-0.09%
$ 256.31 million $ 60.06 million
3:41 PM $ 0.0247
+0.02%
$ 256.31 million $ 60.07 million
3:40 PM $ 0.0247
-0.02%
$ 256.31 million $ 60.05 million
3:39 PM $ 0.0247
-0.06%
$ 256.89 million $ 60.05 million
3:38 PM $ 0.0247
-0.04%
$ 256.89 million $ 60.04 million
3:37 PM $ 0.0247
-0.06%
$ 256.89 million $ 60.03 million
3:36 PM $ 0.0247
+0.00%
$ 256.89 million $ 59.97 million
3:35 PM $ 0.0247
+0.36%
$ 256.89 million $ 59.92 million
3:34 PM $ 0.0246
+0.10%
$ 256.43 million $ 59.92 million
3:33 PM $ 0.0246
+0.06%
$ 256.43 million $ 59.97 million
3:32 PM $ 0.0246
+0.05%
$ 256.43 million $ 60 million
3:31 PM $ 0.0246
+0.01%
$ 256.43 million $ 60.01 million
3:30 PM $ 0.0246
+0.22%
$ 256.43 million $ 60.01 million
3:29 PM $ 0.0245
+0.10%
$ 255.31 million $ 59.99 million
3:28 PM $ 0.0245
+0.02%
$ 255.31 million $ 59.99 million
3:27 PM $ 0.0245
+0.01%
$ 255.31 million $ 59.94 million
3:26 PM $ 0.0245
+0.05%
$ 255.31 million $ 59.92 million
3:25 PM $ 0.0245
+0.11%
$ 255.31 million $ 59.92 million
3:24 PM $ 0.0244
+0.09%
$ 254.59 million $ 59.92 million
3:23 PM $ 0.0244
+0.14%
$ 254.59 million $ 59.93 million