Chiliz Historical Data

CHZ Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0342
-4.70%
$ 354.56 million $ 58.04 million
May 28, 3 AM $ 0.0358
-1.99%
$ 372.05 million $ 47.71 million
May 28, 2 AM $ 0.0366
-0.74%
$ 379.52 million $ 43.37 million
May 28, 1 AM $ 0.0368
-0.40%
$ 382.33 million $ 43.31 million
May 28, 12 AM $ 0.037
+1.24%
$ 383.88 million $ 42.84 million
May 27, 11 PM $ 0.0365
+0.80%
$ 379.18 million $ 42.76 million
May 27, 10 PM $ 0.0362
-0.11%
$ 376.16 million $ 42.45 million
May 27, 9 PM $ 0.0363
-2.60%
$ 376.55 million $ 41.71 million
May 27, 8 PM $ 0.0373
+0.55%
$ 386.66 million $ 40.56 million
May 27, 7 PM $ 0.0371
+0.38%
$ 384.54 million $ 39.86 million
May 27, 6 PM $ 0.0369
+0.75%
$ 383.09 million $ 39.55 million
May 27, 5 PM $ 0.0366
-0.15%
$ 380.24 million $ 39.65 million
May 27, 4 PM $ 0.0367
-1.42%
$ 380.8 million $ 41.93 million
May 27, 3 PM $ 0.0372
+2.43%
$ 386.29 million $ 41.32 million
May 27, 2 PM $ 0.0363
+1.28%
$ 377.05 million $ 42.54 million
May 27, 1 PM $ 0.0359
-0.88%
$ 372.27 million $ 42.91 million
May 27, 12 PM $ 0.0362
-0.05%
$ 375.57 million $ 43.07 million
May 27, 11 AM $ 0.0362
+1.01%
$ 375.77 million $ 42.6 million
May 27, 10 AM $ 0.0359
+0.48%
$ 372.08 million $ 41.63 million
May 27, 9 AM $ 0.0357
+0.43%
$ 370.29 million $ 41.88 million
May 27, 8 AM $ 0.0355
-0.60%
$ 368.72 million $ 42.2 million
May 27, 7 AM $ 0.0357
+0.32%
$ 370.95 million $ 43.01 million
May 27, 6 AM $ 0.0356
+0.28%
$ 369.77 million $ 44.06 million
May 27, 5 AM $ 0.0355
+0.39%
$ 368.78 million $ 45.53 million
May 27, 4 AM $ 0.0354
+0.42%
$ 367.35 million $ 46.33 million
May 27, 3 AM $ 0.0352
-0.83%
$ 365.81 million $ 45.97 million
May 27, 2 AM $ 0.0355
-0.83%
$ 368.95 million $ 47.58 million
May 27, 1 AM $ 0.0358
-1.98%
$ 372.04 million $ 48.11 million
May 27, 12 AM $ 0.0366
+1.35%
$ 379.56 million $ 49.31 million
May 26, 11 PM $ 0.0361
+0.94%
$ 374.64 million $ 50.77 million
May 26, 10 PM $ 0.0358
+0.53%
$ 371.14 million $ 50.6 million
May 26, 9 PM $ 0.0356
-0.32%
$ 369.17 million $ 51.35 million
May 26, 8 PM $ 0.0357
+0.54%
$ 370.37 million $ 51.79 million
May 26, 7 PM $ 0.0355
+0.61%
$ 368.39 million $ 51.97 million
May 26, 6 PM $ 0.0353
+0.34%
$ 366.17 million $ 52.52 million
May 26, 5 PM $ 0.0352
-2.04%
$ 364.93 million $ 52.94 million
May 26, 4 PM $ 0.0359
-0.12%
$ 372.53 million $ 53.21 million
May 26, 3 PM $ 0.0359
-0.94%
$ 373 million $ 54.43 million
May 26, 2 PM $ 0.0362
+0.70%
$ 376.18 million $ 54.42 million
May 26, 1 PM $ 0.036
-0.47%
$ 373.52 million $ 53.46 million
May 26, 12 PM $ 0.0361
+0.77%
$ 375.25 million $ 53.89 million
May 26, 11 AM $ 0.0359
-0.66%
$ 372.37 million $ 54.43 million
May 26, 10 AM $ 0.0361
+1.79%
$ 374.86 million $ 54.31 million
May 26, 9 AM $ 0.0355
-0.09%
$ 368.26 million $ 53.26 million
May 26, 8 AM $ 0.0355
+0.46%
$ 368.6 million $ 52.64 million
May 26, 7 AM $ 0.0353
-0.68%
$ 366.92 million $ 52.27 million
May 26, 6 AM $ 0.0356
-0.08%
$ 369.42 million $ 51.93 million
May 26, 5 AM $ 0.0356
-0.48%
$ 369.72 million $ 51.06 million
May 26, 4 AM $ 0.0358
+0.38%
$ 371.5 million $ 51 million
May 26, 3 AM $ 0.0357
+0.48%
$ 370.12 million $ 51.92 million