Chiliz Historical Data

CHZ
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.0253
+0.07%
$ 262.82 million $ 35.59 million
10:58 AM $ 0.0252
+0.04%
$ 262.82 million $ 35.56 million
10:57 AM $ 0.0252
-0.03%
$ 262.82 million $ 35.56 million
10:56 AM $ 0.0252
-0.03%
$ 262.82 million $ 35.54 million
10:55 AM $ 0.0252
+0.01%
$ 262.82 million $ 35.52 million
10:54 AM $ 0.0252
+0.17%
$ 262.82 million $ 35.42 million
10:53 AM $ 0.0252
+0.03%
$ 262.82 million $ 35.48 million
10:52 AM $ 0.0252
+0.01%
$ 262.82 million $ 35.55 million
10:51 AM $ 0.0252
+0.00%
$ 262.82 million $ 35.58 million
10:50 AM $ 0.0252
-0.01%
$ 262.82 million $ 35.64 million
10:49 AM $ 0.0252
-0.01%
$ 262.3 million $ 35.74 million
10:48 AM $ 0.0252
+0.02%
$ 262.3 million $ 35.77 million
10:47 AM $ 0.0252
-0.01%
$ 262.3 million $ 35.93 million
10:46 AM $ 0.0252
-0.02%
$ 262.3 million $ 36.09 million
10:45 AM $ 0.0252
+0.00%
$ 262.3 million $ 36.15 million
10:44 AM $ 0.0252
+0.03%
$ 262.33 million $ 36.16 million
10:43 AM $ 0.0252
-0.02%
$ 262.33 million $ 36.16 million
10:42 AM $ 0.0252
+0.00%
$ 262.33 million $ 36.16 million
10:41 AM $ 0.0252
+0.00%
$ 262.33 million $ 36.16 million
10:40 AM $ 0.0252
+0.04%
$ 262.33 million $ 36.16 million
10:39 AM $ 0.0252
+0.02%
$ 262.21 million $ 36.17 million
10:38 AM $ 0.0252
-0.01%
$ 262.21 million $ 36.18 million
10:37 AM $ 0.0252
+0.00%
$ 262.21 million $ 36.19 million
10:36 AM $ 0.0252
+0.02%
$ 262.21 million $ 36.18 million
10:35 AM $ 0.0252
+0.05%
$ 262.21 million $ 36.18 million
10:34 AM $ 0.0252
+0.01%
$ 262.08 million $ 36.17 million
10:33 AM $ 0.0252
-0.01%
$ 262.08 million $ 36.16 million
10:32 AM $ 0.0252
-0.01%
$ 262.08 million $ 36.17 million
10:31 AM $ 0.0252
+0.03%
$ 262.08 million $ 36.17 million
10:30 AM $ 0.0252
-0.06%
$ 262.08 million $ 36.17 million
10:29 AM $ 0.0252
-0.08%
$ 262.15 million $ 36.16 million
10:28 AM $ 0.0252
-0.03%
$ 262.15 million $ 36.16 million
10:27 AM $ 0.0252
-0.01%
$ 262.15 million $ 36.19 million
10:26 AM $ 0.0252
-0.01%
$ 262.15 million $ 36.19 million
10:25 AM $ 0.0252
-0.08%
$ 262.15 million $ 36.2 million
10:24 AM $ 0.0252
-0.03%
$ 262.67 million $ 36.2 million
10:23 AM $ 0.0252
+0.01%
$ 262.67 million $ 36.22 million
10:22 AM $ 0.0252
-0.03%
$ 262.67 million $ 36.23 million
10:21 AM $ 0.0252
-0.02%
$ 262.67 million $ 36.28 million
10:20 AM $ 0.0252
-0.08%
$ 262.67 million $ 36.29 million
10:19 AM $ 0.0253
+0.04%
$ 263.13 million $ 36.32 million
10:18 AM $ 0.0253
+0.02%
$ 263.13 million $ 36.31 million
10:17 AM $ 0.0253
+0.03%
$ 263.13 million $ 36.42 million
10:16 AM $ 0.0252
-0.03%
$ 263.13 million $ 36.49 million
10:15 AM $ 0.0252
+0.09%
$ 263.13 million $ 36.52 million
10:14 AM $ 0.0252
+0.09%
$ 262.7 million $ 36.63 million
10:13 AM $ 0.0252
+0.02%
$ 262.7 million $ 36.86 million
10:12 AM $ 0.0252
+0.02%
$ 262.7 million $ 37.13 million
10:11 AM $ 0.0252
+0.00%
$ 262.7 million $ 37.35 million
10:10 AM $ 0.0252
+0.03%
$ 262.7 million $ 37.35 million
Download