Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIOP Historical Data

BIOP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2024 $0.0299
+2.01%
$627,480 $2,343
Dec 6, 2024 $0.0293
+1.38%
$615,090 $814
Dec 5, 2024 $0.0289
+0.84%
$606,690 $873
Dec 4, 2024 $0.0286
-10.64%
$601,650 $1,266
Dec 3, 2024 $0.0321
+15.32%
$673,260 $1,475
Dec 2, 2024 $0.0278
-0.57%
$583,800 $164
Dec 1, 2024 $0.0304
+1.13%
$639,240 $1,377
Nov 30, 2024 $0.0301
+33.13%
$632,100 $1,503
Nov 29, 2024 $0.0253
+14.50%
$530,670 $238
Nov 28, 2024 $0.0221
-9.92%
$463,470 $554
Nov 27, 2024 $0.0245
+14.11%
$514,500 $1,625
Nov 26, 2024 $0.0215
+3.22%
$450,870 $381
Nov 25, 2024 $0.0208
-5.67%
$436,800 $176
Nov 24, 2024 $0.0221
+8.04%
$463,050 $87
Nov 23, 2024 $0.0204
-2.76%
$428,610 $268
Nov 22, 2024 $0.021
+1.30%
$440,790 $437
Nov 21, 2024 $0.0207
-19.88%
$435,120 $1,524
Nov 20, 2024 $0.0259
-3.62%
$543,060 $224
Nov 19, 2024 $0.0268
+16.65%
$563,430 $3,473
Nov 18, 2024 $0.0239
+9.75%
$501,270 $1,236
Nov 17, 2024 $0.0217
+6.67%
$456,750 $122
Nov 16, 2024 $0.0204
-11.92%
$428,190 $441
Nov 15, 2024 $0.0232
+6.88%
$486,150 $250
Nov 14, 2024 $0.0217
+3.54%
$454,860 $1,193
Nov 13, 2024 $0.0209
-1.46%
$439,320 $647
Nov 12, 2024 $0.0212
+0.52%
$445,830 $634
Nov 11, 2024 $0.0211
-0.19%
$443,520 $1,456
Nov 10, 2024 $0.0212
-1.76%
$444,360 $809
Nov 9, 2024 $0.0212
+5.22%
$444,360 $732
Nov 8, 2024 $0.0201
-5.68%
$422,310 $550
Nov 7, 2024 $0.0215
+4.68%
$450,870 $1,937
Nov 6, 2024 $0.0203
-0.49%
$425,670 $425
Nov 5, 2024 $0.0204
+5.22%
$427,770 $96
Nov 4, 2024 $0.0194
+7.74%
$406,560 $461
Nov 3, 2024 $0.018
-8.22%
$377,370 $314
Nov 2, 2024 $0.0196
-1.85%
$411,180 $355
Nov 1, 2024 $0.02
+2.46%
$419,580 $221
Oct 31, 2024 $0.0195
-5.71%
$409,500 $522
Oct 30, 2024 $0.0192
-5.13%
$403,620 $2,257
Oct 29, 2024 $0.0203
+2.37%
$425,460 $1,192
Oct 28, 2024 $0.0192
-3.66%
$402,990 $875
Oct 27, 2024 $0.0199
+8.03%
$418,320 $625
Oct 26, 2024 $0.0184
-3.66%
$387,240 $1,161
Oct 25, 2024 $0.0191
-9.16%
$401,940 $3,683
Oct 24, 2024 $0.0211
-4.18%
$442,470 $277
Oct 23, 2024 $0.022
-4.06%
$461,790 $575
Oct 22, 2024 $0.0234
-9.09%
$491,610 $2,232
Oct 21, 2024 $0.0257
+10.33%
$540,750 $756
Oct 20, 2024 $0.0233
-0.09%
$490,140 $81
Oct 19, 2024 $0.0234
-2.63%
$490,560 $906