Coinranking
BIOP Historical Data
BIOP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 18, 2024 | $0.024 | +7.87% | ||
| Oct 17, 2024 | $0.0222 | +11.26% | ||
| Oct 16, 2024 | $0.02 | -12.05% | ||
| Oct 15, 2024 | $0.0227 | -1.35% | ||
| Oct 14, 2024 | $0.023 | +0.79% | ||
| Oct 13, 2024 | $0.0229 | +4.72% | ||
| Oct 12, 2024 | $0.0218 | +9.20% | ||
| Oct 11, 2024 | $0.02 | -2.54% | ||
| Oct 10, 2024 | $0.0205 | +0.20% | ||
| Oct 9, 2024 | $0.0205 | -18.28% | ||
| Oct 8, 2024 | $0.025 | +1.75% | ||
| Oct 7, 2024 | $0.0246 | +7.00% | ||
| Oct 6, 2024 | $0.023 | +1.50% | ||
| Oct 5, 2024 | $0.0227 | +0.35% | ||
| Oct 4, 2024 | $0.0247 | +0.00% | ||
| Oct 3, 2024 | $0.0227 | -8.14% | ||
| Oct 2, 2024 | $0.0247 | +5.56% | ||
| Oct 1, 2024 | $0.0234 | -8.20% | ||
| Sep 30, 2024 | $0.0255 | +10.68% | ||
| Sep 29, 2024 | $0.023 | -0.78% | ||
| Sep 28, 2024 | $0.0232 | -22.53% | ||
| Sep 27, 2024 | $0.0265 | +5.96% | ||
| Sep 26, 2024 | $0.025 | +7.90% | ||
| Sep 25, 2024 | $0.0232 | -4.53% | ||
| Sep 24, 2024 | $0.0214 | -10.93% | ||
| Sep 23, 2024 | $0.024 | +4.26% | ||
| Sep 22, 2024 | $0.023 | +1.81% | ||
| Sep 21, 2024 | $0.0226 | +0.22% | ||
| Sep 20, 2024 | $0.0225 | -7.05% | ||
| Sep 19, 2024 | $0.0243 | +6.78% | ||
| Sep 18, 2024 | $0.0227 | +6.22% | ||
| Sep 17, 2024 | $0.0214 | -1.16% | ||
| Sep 16, 2024 | $0.0216 | +0.37% | ||
| Sep 15, 2024 | $0.0216 | -9.67% | ||
| Sep 14, 2024 | $0.026 | +5.18% | ||
| Sep 13, 2024 | $0.0247 | +8.48% | ||
| Sep 12, 2024 | $0.0228 | -17.56% | ||
| Sep 11, 2024 | $0.0276 | +27.05% | ||
| Sep 10, 2024 | $0.0217 | -1.41% | ||
| Sep 9, 2024 | $0.0221 | +10.19% | ||
| Sep 8, 2024 | $0.02 | -0.10% | ||
| Sep 7, 2024 | $0.02 | -0.89% | ||
| Sep 6, 2024 | $0.0202 | +7.21% | ||
| Sep 5, 2024 | $0.0188 | -4.80% | ||
| Sep 4, 2024 | $0.0198 | +15.99% | ||
| Sep 3, 2024 | $0.0181 | -1.14% | ||
| Sep 2, 2024 | $0.0184 | -12.62% | ||
| Sep 1, 2024 | $0.021 | -1.22% | ||
| Aug 31, 2024 | $0.0213 | +6.89% | ||
| Aug 30, 2024 | $0.0199 | -2.31% | ||