Coinranking
BIOP Historical Data
BIOP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 26, 2025 | $0.0105 | -12.45% | ||
| Jan 25, 2025 | $0.012 | +16.44% | ||
| Jan 24, 2025 | $0.0103 | +8.44% | ||
| Jan 23, 2025 | $0.00948 | +4.41% | ||
| Jan 22, 2025 | $0.00908 | -7.82% | ||
| Jan 21, 2025 | $0.00985 | -6.99% | ||
| Jan 20, 2025 | $0.0106 | +1.15% | ||
| Jan 19, 2025 | $0.0105 | -17.10% | ||
| Jan 18, 2025 | $0.0126 | -0.94% | ||
| Jan 17, 2025 | $0.0117 | +3.01% | ||
| Jan 16, 2025 | $0.0113 | -8.79% | ||
| Jan 15, 2025 | $0.0124 | +0.16% | ||
| Jan 14, 2025 | $0.0124 | -1.75% | ||
| Jan 13, 2025 | $0.0126 | +0.00% | ||
| Jan 12, 2025 | $0.0126 | -3.82% | ||
| Jan 11, 2025 | $0.0131 | -17.97% | ||
| Jan 10, 2025 | $0.016 | +15.98% | ||
| Jan 9, 2025 | $0.0138 | -1.64% | ||
| Jan 8, 2025 | $0.0166 | +9.14% | ||
| Jan 7, 2025 | $0.0152 | -4.34% | ||
| Jan 6, 2025 | $0.0159 | -7.99% | ||
| Jan 5, 2025 | $0.0173 | +7.80% | ||
| Jan 4, 2025 | $0.016 | +0.13% | ||
| Jan 3, 2025 | $0.016 | +0.76% | ||
| Jan 2, 2025 | $0.0159 | +0.32% | ||
| Jan 1, 2025 | $0.0158 | -6.61% | ||
| Dec 31, 2024 | $0.0169 | -2.98% | ||
| Dec 30, 2024 | $0.0175 | +10.50% | ||
| Dec 29, 2024 | $0.0158 | -11.08% | ||
| Dec 28, 2024 | $0.0177 | +1.43% | ||
| Dec 27, 2024 | $0.0175 | +15.21% | ||
| Dec 26, 2024 | $0.0152 | -1.62% | ||
| Dec 25, 2024 | $0.0154 | -17.34% | ||
| Dec 24, 2024 | $0.0187 | +6.68% | ||
| Dec 23, 2024 | $0.0175 | +21.94% | ||
| Dec 22, 2024 | $0.0186 | +16.28% | ||
| Dec 21, 2024 | $0.016 | -13.21% | ||
| Dec 20, 2024 | $0.0184 | +8.04% | ||
| Dec 19, 2024 | $0.016 | -5.94% | ||
| Dec 18, 2024 | $0.017 | -11.45% | ||
| Dec 17, 2024 | $0.0192 | -12.88% | ||
| Dec 16, 2024 | $0.0221 | -4.09% | ||
| Dec 15, 2024 | $0.023 | +1.55% | ||
| Dec 14, 2024 | $0.0226 | -8.41% | ||
| Dec 13, 2024 | $0.0247 | +3.56% | ||
| Dec 12, 2024 | $0.0239 | +7.86% | ||
| Dec 11, 2024 | $0.0221 | +10.26% | ||
| Dec 10, 2024 | $0.0242 | -9.19% | ||
| Dec 9, 2024 | $0.0267 | -13.45% | ||
| Dec 8, 2024 | $0.0308 | +3.05% | ||