Coinranking
BIOP Historical Data
BIOP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 2025 | $0.008 | +0.00% | ||
| Mar 16, 2025 | $0.009 | +0.00% | ||
| Mar 15, 2025 | $0.009 | +2.97% | ||
| Mar 14, 2025 | $0.00865 | +3.35% | ||
| Mar 13, 2025 | $0.00837 | +22.73% | ||
| Mar 12, 2025 | $0.00682 | -14.54% | ||
| Mar 11, 2025 | $0.00798 | +5.28% | ||
| Mar 10, 2025 | $0.00758 | -8.67% | ||
| Mar 9, 2025 | $0.00837 | +0.00% | ||
| Mar 8, 2025 | $0.00837 | +0.84% | ||
| Mar 7, 2025 | $0.0083 | +15.44% | ||
| Mar 6, 2025 | $0.00828 | +10.40% | ||
| Mar 5, 2025 | $0.0075 | -14.87% | ||
| Mar 4, 2025 | $0.00881 | +0.00% | ||
| Mar 3, 2025 | $0.00988 | +0.00% | ||
| Mar 2, 2025 | $0.00988 | +2.60% | ||
| Mar 1, 2025 | $0.00963 | +0.84% | ||
| Feb 28, 2025 | $0.00955 | -3.92% | ||
| Feb 27, 2025 | $0.00994 | +0.00% | ||
| Feb 26, 2025 | $0.00994 | -7.10% | ||
| Feb 25, 2025 | $0.0107 | -3.43% | ||
| Feb 24, 2025 | $0.0111 | -5.62% | ||
| Feb 23, 2025 | $0.0117 | +0.09% | ||
| Feb 22, 2025 | $0.0117 | -6.61% | ||
| Feb 21, 2025 | $0.0126 | -2.64% | ||
| Feb 20, 2025 | $0.0129 | +11.11% | ||
| Feb 19, 2025 | $0.013 | +23.34% | ||
| Feb 18, 2025 | $0.0105 | +6.25% | ||
| Feb 17, 2025 | $0.00992 | +11.84% | ||
| Feb 16, 2025 | $0.00887 | -2.31% | ||
| Feb 15, 2025 | $0.00908 | +12.38% | ||
| Feb 14, 2025 | $0.00808 | -12.65% | ||
| Feb 13, 2025 | $0.00925 | -6.47% | ||
| Feb 12, 2025 | $0.00989 | -3.61% | ||
| Feb 11, 2025 | $0.0103 | -7.40% | ||
| Feb 10, 2025 | $0.0115 | +13.54% | ||
| Feb 9, 2025 | $0.0101 | -2.60% | ||
| Feb 8, 2025 | $0.00978 | +0.00% | ||
| Feb 7, 2025 | $0.00978 | +5.73% | ||
| Feb 6, 2025 | $0.00925 | -9.22% | ||
| Feb 5, 2025 | $0.0135 | +30.20% | ||
| Feb 4, 2025 | $0.0103 | -1.90% | ||
| Feb 3, 2025 | $0.0105 | +5.30% | ||
| Feb 2, 2025 | $0.01 | -13.12% | ||
| Feb 1, 2025 | $0.0115 | +1.50% | ||
| Jan 31, 2025 | $0.0113 | -5.97% | ||
| Jan 30, 2025 | $0.0121 | +12.92% | ||
| Jan 29, 2025 | $0.0107 | +0.00% | ||
| Jan 28, 2025 | $0.0107 | +0.09% | ||
| Jan 27, 2025 | $0.0107 | +1.91% | ||