Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIOP Historical Data

BIOP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2025 $0.0112
-4.21%
$235,157 $15,711
May 5, 2025 $0.0117
+5.98%
$245,490 $16,812
May 4, 2025 $0.011
+0.00%
$231,630 $17,818
May 3, 2025 $0.011
-4.25%
$231,630 $18,197
May 2, 2025 $0.0115
-0.17%
$241,920 $17,172
May 1, 2025 $0.0115
+1.05%
$242,340 $16,888
Apr 30, 2025 $0.0114
+4.01%
$239,820 $16,918
Apr 29, 2025 $0.0117
+3.26%
$-- $18,804
Apr 28, 2025 $0.0114
-5.88%
$238,560 $31,105
Apr 27, 2025 $0.0121
+0.00%
$253,470 $16,865
Apr 26, 2025 $0.0121
-4.89%
$253,470 $15,127
Apr 25, 2025 $0.0127
-0.16%
$266,490 $16,459
Apr 24, 2025 $0.0127
-3.64%
$266,910 $10,630
Apr 23, 2025 $0.0132
-3.51%
$276,990 $13,607
Apr 22, 2025 $0.0137
+9.80%
$287,070 $81,627
Apr 21, 2025 $0.0125
-7.08%
$261,870 $66,314
Apr 20, 2025 $0.0134
+0.00%
$281,820 $67,468
Apr 19, 2025 $0.0134
+2.52%
$281,820 $71,006
Apr 18, 2025 $0.0131
+4.89%
$274,890 $70,535
Apr 17, 2025 $0.0125
-2.27%
$262,080 $65,971
Apr 16, 2025 $0.0216
+81.18%
$452,760 $40,495
Apr 15, 2025 $0.0119
+3.66%
$249,900 $13,950
Apr 14, 2025 $0.0115
-14.47%
$240,870 $56,422
Apr 13, 2025 $0.0134
-1.03%
$281,820 $56,175
Apr 12, 2025 $0.0136
+3.41%
$286,230 $57,113
Apr 11, 2025 $0.0132
+1.15%
$276,780 $37,378
Apr 10, 2025 $0.013
-0.31%
$273,420 $30,125
Apr 9, 2025 $0.0131
+7.98%
$275,520 $20,508
Apr 8, 2025 $0.0121
-7.81%
$255,150 $7,952
Apr 7, 2025 $0.0132
+3.05%
$276,780 $2,356
Apr 6, 2025 $0.0128
-5.61%
$268,590 $2,535
Apr 5, 2025 $0.0135
+15.52%
$284,550 $2,316
Apr 4, 2025 $0.0117
-3.22%
$246,330 $2,630
Apr 3, 2025 $0.0121
-2.65%
$254,520 $23,915
Apr 2, 2025 $0.0124
+2.64%
$261,450 $2,009
Apr 1, 2025 $0.0121
-8.52%
$254,730 $920
Mar 31, 2025 $0.0132
+30.20%
$276,150 $1,123
Mar 30, 2025 $0.0101
-10.14%
$212,100 $875
Mar 29, 2025 $0.0112
+0.00%
$236,040 $1,958
Mar 28, 2025 $0.0112
+0.99%
$236,040 $640
Mar 27, 2025 $0.0107
-32.56%
$224,910 $2,924
Mar 26, 2025 $0.0141
+17.17%
$295,260 $24,898
Mar 25, 2025 $0.00992
+0.00%
$208,320 $891
Mar 24, 2025 $0.00992
-22.68%
$208,320 $1,156
Mar 23, 2025 $0.012
+20.56%
$251,160 $1,267
Mar 22, 2025 $0.00992
-13.29%
$208,320 $2,827
Mar 21, 2025 $0.0114
+36.52%
$240,240 $53,324
Mar 20, 2025 $0.00838
-4.23%
$175,980 $93
Mar 19, 2025 $0.00803
-8.33%
$168,630 $62
Mar 18, 2025 $0.00876
+9.50%
$183,960 $5