Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIOP Historical Data

BIOP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2023 $0.15
-0.60%
$3.15 million $24,880
Nov 2, 2023 $0.151
-11.67%
$3.17 million $22,687
Nov 1, 2023 $0.171
-4.88%
$3.59 million $23,394
Oct 31, 2023 $0.179
+14.32%
$3.75 million $13,565
Oct 30, 2023 $0.158
+2.06%
$3.32 million $20,894
Oct 29, 2023 $0.157
-2.62%
$3.26 million $16,405
Oct 28, 2023 $0.157
+1.50%
$3.3 million $18,381
Oct 27, 2023 $0.155
+2.67%
$3.25 million $12,520
Oct 26, 2023 $0.151
-9.05%
$3.18 million $23,472
Oct 25, 2023 $0.166
+2.40%
$3.48 million $18,982
Oct 24, 2023 $0.162
+7.58%
$3.41 million $19,448
Oct 23, 2023 $0.15
-9.70%
$3.16 million $23,838
Oct 22, 2023 $0.167
-3.70%
$3.5 million $24,172
Oct 21, 2023 $0.173
-0.36%
$3.63 million $23,620
Oct 20, 2023 $0.173
-3.57%
$3.64 million $18,083
Oct 19, 2023 $0.18
-6.92%
$3.78 million $15,581
Oct 18, 2023 $0.194
+4.00%
$4.07 million $16,944
Oct 17, 2023 $0.188
+0.37%
$3.95 million $20,590
Oct 16, 2023 $0.187
-3.17%
$3.92 million $20,961
Oct 15, 2023 $0.193
+0.59%
$4.05 million $19,622
Oct 14, 2023 $0.191
+0.18%
$4.02 million $15,057
Oct 13, 2023 $0.193
+4.84%
$4.06 million $21,775
Oct 12, 2023 $0.185
+13.71%
$3.89 million $17,842
Oct 11, 2023 $0.163
-10.42%
$3.42 million $18,763
Oct 10, 2023 $0.182
+8.78%
$3.83 million $15,900
Oct 9, 2023 $0.167
+5.91%
$3.5 million $15,344
Oct 8, 2023 $0.157
+3.88%
$3.29 million $17,569
Oct 7, 2023 $0.151
-3.52%
$3.17 million $21,968
Oct 6, 2023 $0.158
+2.70%
$3.31 million $21,728
Oct 5, 2023 $0.157
-3.26%
$3.3 million $17,010
Oct 4, 2023 $0.16
+12.99%
$3.37 million $17,675
Oct 3, 2023 $0.142
+5.40%
$2.98 million $17,835
Oct 2, 2023 $0.135
+9.04%
$2.84 million $19,577
Oct 1, 2023 $0.128
+10.83%
$2.69 million $17,330
Sep 30, 2023 $0.116
-1.93%
$2.44 million $17,038
Sep 29, 2023 $0.122
+14.06%
$2.55 million $26,281
Sep 28, 2023 $0.11
+0.25%
$2.32 million $19,964
Sep 27, 2023 $0.111
+8.15%
$2.32 million $20,948
Sep 26, 2023 $0.103
-13.77%
$2.16 million $20,735
Sep 25, 2023 $0.112
+7.15%
$2.34 million $18,526
Sep 24, 2023 $0.104
-1.21%
$2.19 million $19,680
Sep 23, 2023 $0.105
-0.61%
$2.21 million $16,985
Sep 22, 2023 $0.105
+13.33%
$2.21 million $16,722
Sep 21, 2023 $0.111
-4.58%
$2.34 million $15,545
Sep 20, 2023 $0.118
+0.94%
$2.48 million $15,575
Sep 19, 2023 $0.116
+5.79%
$2.43 million $15,512
Sep 18, 2023 $0.109
-7.14%
$2.3 million $16,180
Sep 17, 2023 $0.118
-2.95%
$2.47 million $16,722
Sep 16, 2023 $0.11
-8.81%
$2.32 million $15,331
Sep 15, 2023 $0.122
+4.31%
$2.55 million $17,174