Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIOP Historical Data

BIOP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2023 $0.351
-5.78%
$7.36 million $43,998
Dec 22, 2023 $0.37
-12.39%
$7.78 million $60,873
Dec 21, 2023 $0.421
+5.94%
$8.84 million $121,317
Dec 20, 2023 $0.397
+3.33%
$8.34 million $64,395
Dec 19, 2023 $0.383
-21.58%
$8.05 million $96,258
Dec 18, 2023 $0.488
+2.48%
$10.25 million $130,012
Dec 17, 2023 $0.476
-22.18%
$9.99 million $173,752
Dec 16, 2023 $0.611
+25.18%
$12.84 million $340,008
Dec 15, 2023 $0.487
+22.62%
$10.22 million $238,277
Dec 14, 2023 $0.399
+19.95%
$8.38 million $158,667
Dec 13, 2023 $0.333
-2.95%
$6.98 million $115,136
Dec 12, 2023 $0.345
+21.26%
$7.25 million $164,701
Dec 11, 2023 $0.283
-13.02%
$5.94 million $58,881
Dec 10, 2023 $0.312
-2.50%
$6.55 million $59,889
Dec 9, 2023 $0.318
-11.19%
$6.68 million $71,396
Dec 8, 2023 $0.359
-0.14%
$7.54 million $92,895
Dec 7, 2023 $0.36
+2.50%
$7.57 million $123,373
Dec 6, 2023 $0.352
-23.94%
$7.39 million $391,145
Dec 5, 2023 $0.492
+83.08%
$10.34 million $351,697
Dec 4, 2023 $0.267
+27.66%
$5.6 million $171,075
Dec 3, 2023 $0.218
-8.87%
$4.57 million $58,286
Dec 2, 2023 $0.232
+1.44%
$4.88 million $31,846
Dec 1, 2023 $0.228
+11.96%
$4.8 million $25,518
Nov 30, 2023 $0.202
-3.95%
$4.24 million $25,039
Nov 29, 2023 $0.21
-7.81%
$4.41 million $27,313
Nov 28, 2023 $0.228
+2.47%
$4.79 million $27,655
Nov 27, 2023 $0.223
+0.81%
$4.68 million $28,341
Nov 26, 2023 $0.222
-7.68%
$4.67 million $28,084
Nov 25, 2023 $0.238
+5.13%
$4.99 million $26,543
Nov 24, 2023 $0.226
+3.33%
$4.75 million $26,966
Nov 23, 2023 $0.217
-4.62%
$4.55 million $30,292
Nov 22, 2023 $0.226
-0.49%
$4.74 million $32,853
Nov 21, 2023 $0.24
+3.76%
$5.04 million $33,751
Nov 20, 2023 $0.238
-19.62%
$4.99 million $32,551
Nov 19, 2023 $0.289
-11.63%
$6.07 million $44,866
Nov 18, 2023 $0.325
+26.60%
$6.81 million $49,074
Nov 17, 2023 $0.257
-4.61%
$5.41 million $33,825
Nov 16, 2023 $0.277
+9.52%
$5.81 million $50,424
Nov 15, 2023 $0.251
+31.45%
$5.26 million $37,686
Nov 14, 2023 $0.192
-7.81%
$4.02 million $32,439
Nov 13, 2023 $0.208
+0.29%
$4.36 million $23,447
Nov 12, 2023 $0.209
-2.44%
$4.39 million $18,970
Nov 11, 2023 $0.206
-9.42%
$4.32 million $30,200
Nov 10, 2023 $0.231
+10.98%
$4.86 million $30,664
Nov 9, 2023 $0.21
+19.28%
$4.41 million $32,144
Nov 8, 2023 $0.176
-21.90%
$3.7 million $40,176
Nov 7, 2023 $0.225
+29.28%
$4.72 million $42,149
Nov 6, 2023 $0.173
+1.10%
$3.64 million $20,211
Nov 5, 2023 $0.169
+5.89%
$3.55 million $26,086
Nov 4, 2023 $0.16
+5.83%
$3.35 million $21,136