Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIOP Historical Data

BIOP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2023 $0.118
+4.35%
$2.48 million $14,884
Sep 13, 2023 $0.108
-8.21%
$2.26 million $16,841
Sep 12, 2023 $0.117
+4.87%
$2.45 million $15,108
Sep 11, 2023 $0.113
-1.20%
$2.38 million $17,474
Sep 10, 2023 $0.115
-16.22%
$2.41 million $14,493
Sep 9, 2023 $0.134
+17.86%
$2.82 million $15,337
Sep 8, 2023 $0.113
+8.70%
$2.37 million $17,163
Sep 7, 2023 $0.104
-10.64%
$2.19 million $15,907
Sep 6, 2023 $0.117
-5.55%
$2.46 million $16,008
Sep 5, 2023 $0.123
-3.13%
$2.58 million $15,178
Sep 4, 2023 $0.127
+14.01%
$2.68 million $14,193
Sep 3, 2023 $0.111
+1.50%
$2.34 million $12,982
Sep 2, 2023 $0.11
-2.22%
$2.3 million $14,532
Sep 1, 2023 $0.118
-13.82%
$2.48 million $15,591
Aug 31, 2023 $0.138
-16.90%
$2.89 million $14,670
Aug 30, 2023 $0.165
+10.05%
$3.47 million $13,427
Aug 29, 2023 $0.15
-6.27%
$3.15 million $15,039
Aug 28, 2023 $0.16
-3.65%
$3.36 million $13,229
Aug 27, 2023 $0.165
+0.12%
$3.47 million $13,004
Aug 26, 2023 $0.165
-1.39%
$3.46 million $17,146
Aug 25, 2023 $0.169
-11.96%
$3.54 million $14,954
Aug 24, 2023 $0.192
-3.31%
$4.02 million $10,681
Aug 23, 2023 $0.198
+4.35%
$4.16 million $14,903
Aug 22, 2023 $0.192
+6.41%
$4.03 million $14,401
Aug 21, 2023 $0.179
-8.63%
$3.76 million $13,182
Aug 20, 2023 $0.181
+3.94%
$3.79 million $13,237
Aug 19, 2023 $0.171
-1.18%
$3.59 million $13,288
Aug 18, 2023 $0.167
+3.65%
$3.5 million $14,511
Aug 17, 2023 $0.158
-2.23%
$3.33 million $12,752
Aug 16, 2023 $0.162
-3.21%
$3.41 million $13,289
Aug 15, 2023 $0.168
+1.94%
$3.52 million $12,457
Aug 14, 2023 $0.165
-4.17%
$3.46 million $25,694
Aug 13, 2023 $0.172
-14.10%
$3.61 million $16,868
Aug 12, 2023 $0.198
-0.33%
$4.17 million $17,305
Aug 11, 2023 $0.181
-17.09%
$3.81 million $17,483
Aug 10, 2023 $0.219
+0.71%
$4.6 million $13,257
Aug 9, 2023 $0.218
+2.53%
$4.58 million $14,038
Aug 8, 2023 $0.213
+1.67%
$4.47 million $10,085
Aug 7, 2023 $0.21
-1.69%
$4.41 million $17,476
Aug 6, 2023 $0.213
-4.35%
$4.48 million $17,377
Aug 5, 2023 $0.223
-4.42%
$4.69 million $11,115
Aug 4, 2023 $0.209
-3.06%
$4.39 million $12,170
Aug 3, 2023 $0.215
-4.06%
$4.52 million $14,035
Aug 2, 2023 $0.226
-0.94%
$4.76 million $16,421
Aug 1, 2023 $0.226
-7.72%
$4.74 million $14,231
Jul 31, 2023 $0.247
-3.03%
$5.18 million $10,745
Jul 30, 2023 $0.247
+4.78%
$5.19 million $12,902
Jul 29, 2023 $0.235
-0.70%
$4.94 million $14,572
Jul 28, 2023 $0.214
-10.93%
$4.5 million $23,643
Jul 27, 2023 $0.251
-11.61%
$5.27 million $18,711