Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIOP Historical Data

BIOP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2024 $0.125
+3.56%
$2.63 million $23,327
Feb 10, 2024 $0.121
-8.67%
$2.55 million $28,004
Feb 9, 2024 $0.133
+0.08%
$2.78 million $24,491
Feb 8, 2024 $0.133
-1.04%
$2.8 million $21,901
Feb 7, 2024 $0.133
+0.84%
$2.79 million $26,761
Feb 6, 2024 $0.131
-1.72%
$2.76 million $25,853
Feb 5, 2024 $0.134
+0.75%
$2.81 million $24,239
Feb 4, 2024 $0.133
-5.67%
$2.8 million $27,800
Feb 3, 2024 $0.145
+13.05%
$3.04 million $24,877
Feb 2, 2024 $0.128
+3.41%
$2.68 million $25,517
Feb 1, 2024 $0.124
-11.20%
$2.6 million $29,916
Jan 31, 2024 $0.139
-6.33%
$2.92 million $22,555
Jan 30, 2024 $0.151
-13.99%
$3.16 million $84,288
Jan 29, 2024 $0.174
+3.76%
$3.65 million $22,781
Jan 28, 2024 $0.168
-2.45%
$3.52 million $20,035
Jan 27, 2024 $0.172
-2.61%
$3.61 million $25,323
Jan 26, 2024 $0.176
+11.24%
$3.7 million $22,657
Jan 25, 2024 $0.159
-3.12%
$3.33 million $19,300
Jan 24, 2024 $0.164
+0.06%
$3.45 million $24,987
Jan 23, 2024 $0.164
+2.37%
$3.45 million $24,449
Jan 22, 2024 $0.161
-7.44%
$3.37 million $24,530
Jan 21, 2024 $0.174
+8.56%
$3.65 million $20,794
Jan 20, 2024 $0.16
+0.31%
$3.36 million $22,288
Jan 19, 2024 $0.16
-4.95%
$3.35 million $25,579
Jan 18, 2024 $0.168
-9.00%
$3.53 million $24,570
Jan 17, 2024 $0.185
-0.32%
$3.88 million $26,923
Jan 16, 2024 $0.185
+0.38%
$3.88 million $29,236
Jan 15, 2024 $0.184
-3.00%
$3.87 million $28,197
Jan 14, 2024 $0.19
-5.28%
$3.99 million $36,749
Jan 13, 2024 $0.201
+12.71%
$4.23 million $36,450
Jan 12, 2024 $0.179
-11.50%
$3.75 million $23,804
Jan 11, 2024 $0.201
+6.31%
$4.21 million $34,287
Jan 10, 2024 $0.189
-0.53%
$3.96 million $26,992
Jan 9, 2024 $0.19
+2.20%
$4 million $29,928
Jan 8, 2024 $0.186
+4.90%
$3.91 million $39,094
Jan 7, 2024 $0.177
+7.26%
$3.73 million $38,370
Jan 6, 2024 $0.173
+10.73%
$3.64 million $32,337
Jan 5, 2024 $0.157
-7.69%
$3.3 million $27,845
Jan 4, 2024 $0.17
-9.27%
$3.58 million $50,640
Jan 3, 2024 $0.186
-8.91%
$3.91 million $34,633
Jan 2, 2024 $0.204
+5.31%
$4.29 million $44,921
Jan 1, 2024 $0.193
+2.55%
$4.05 million $62,244
Dec 31, 2023 $0.188
-1.16%
$3.94 million $87,226
Dec 30, 2023 $0.19
-19.86%
$3.98 million $62,722
Dec 29, 2023 $0.236
-5.02%
$4.97 million $48,100
Dec 28, 2023 $0.249
-10.21%
$5.23 million $54,307
Dec 27, 2023 $0.28
-8.19%
$5.88 million $57,491
Dec 26, 2023 $0.306
-19.12%
$6.43 million $63,188
Dec 25, 2023 $0.379
+12.19%
$7.96 million $96,726
Dec 24, 2023 $0.339
-3.28%
$7.11 million $37,666