Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIOP Historical Data

BIOP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2024 $0.132
+6.45%
$2.77 million $22,974
Mar 31, 2024 $0.124
-3.43%
$2.6 million $27,657
Mar 30, 2024 $0.128
+5.10%
$2.68 million $27,832
Mar 29, 2024 $0.118
-3.35%
$2.49 million $27,783
Mar 28, 2024 $0.123
-5.03%
$2.57 million $28,971
Mar 27, 2024 $0.129
-2.13%
$2.7 million $26,332
Mar 26, 2024 $0.132
-9.55%
$2.76 million $32,873
Mar 25, 2024 $0.145
+5.91%
$3.05 million $35,290
Mar 24, 2024 $0.137
+4.51%
$2.87 million $27,216
Mar 23, 2024 $0.131
+5.75%
$2.74 million $32,223
Mar 22, 2024 $0.123
-5.67%
$2.58 million $27,139
Mar 21, 2024 $0.13
-3.93%
$2.72 million $26,565
Mar 20, 2024 $0.135
+1.58%
$2.83 million $28,895
Mar 19, 2024 $0.132
+3.76%
$2.78 million $32,860
Mar 18, 2024 $0.129
-9.05%
$2.7 million $28,081
Mar 17, 2024 $0.141
+6.08%
$2.97 million $40,484
Mar 16, 2024 $0.132
-13.36%
$2.76 million $37,236
Mar 15, 2024 $0.152
-21.89%
$3.19 million $53,476
Mar 14, 2024 $0.195
+6.22%
$4.09 million $37,346
Mar 13, 2024 $0.183
+8.84%
$3.85 million $51,282
Mar 12, 2024 $0.168
+13.72%
$3.53 million $41,192
Mar 11, 2024 $0.149
+8.06%
$3.13 million $38,472
Mar 10, 2024 $0.138
-6.20%
$2.89 million $31,994
Mar 9, 2024 $0.147
-1.86%
$3.1 million $30,893
Mar 8, 2024 $0.153
-10.16%
$3.21 million $70,409
Mar 7, 2024 $0.171
+2.03%
$3.58 million $25,650
Mar 6, 2024 $0.167
+1.27%
$3.52 million $29,358
Mar 5, 2024 $0.166
-4.72%
$3.48 million $87,330
Mar 4, 2024 $0.172
+22.35%
$3.61 million $43,289
Mar 3, 2024 $0.141
-10.62%
$2.95 million $29,674
Mar 2, 2024 $0.157
+15.18%
$3.3 million $32,676
Mar 1, 2024 $0.136
-0.73%
$2.86 million $24,503
Feb 29, 2024 $0.137
-2.76%
$2.89 million $26,808
Feb 28, 2024 $0.141
-0.07%
$2.97 million $30,638
Feb 27, 2024 $0.141
-0.42%
$2.97 million $29,549
Feb 26, 2024 $0.142
+7.34%
$2.98 million $25,134
Feb 25, 2024 $0.132
+0.30%
$2.77 million $25,021
Feb 24, 2024 $0.132
-3.45%
$2.77 million $21,408
Feb 23, 2024 $0.136
+5.09%
$2.86 million $17,157
Feb 22, 2024 $0.13
+3.43%
$2.73 million $16,470
Feb 21, 2024 $0.128
-10.52%
$2.7 million $17,054
Feb 20, 2024 $0.143
-1.91%
$3.01 million $27,109
Feb 19, 2024 $0.146
-6.22%
$3.07 million $30,481
Feb 18, 2024 $0.156
+14.96%
$3.28 million $24,495
Feb 17, 2024 $0.136
-16.65%
$2.85 million $20,477
Feb 16, 2024 $0.162
+12.90%
$3.4 million $37,237
Feb 15, 2024 $0.144
+4.81%
$3.02 million $20,259
Feb 14, 2024 $0.138
+10.34%
$2.89 million $24,099
Feb 13, 2024 $0.125
-11.24%
$2.62 million $25,899
Feb 12, 2024 $0.141
+12.74%
$2.95 million $21,235