Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIOP Historical Data

BIOP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2024 $0.0788
+6.42%
$1.65 million $5,221
May 20, 2024 $0.0759
-3.08%
$1.59 million $10,409
May 19, 2024 $0.0785
-3.56%
$1.65 million $8,523
May 18, 2024 $0.0814
-2.43%
$1.71 million $4,030
May 17, 2024 $0.0835
-4.05%
$1.75 million $9,342
May 16, 2024 $0.087
+3.69%
$1.83 million $4,444
May 15, 2024 $0.0839
+6.20%
$1.76 million $11,940
May 14, 2024 $0.0894
+10.92%
$1.88 million $13,151
May 13, 2024 $0.0806
-3.93%
$1.69 million $11,891
May 12, 2024 $0.0839
-1.06%
$1.76 million $13,772
May 11, 2024 $0.0846
-7.44%
$1.78 million $15,681
May 10, 2024 $0.0914
-3.99%
$1.92 million $13,495
May 9, 2024 $0.095
-0.31%
$2 million $11,519
May 8, 2024 $0.0953
+3.47%
$2 million $7,356
May 7, 2024 $0.0921
-3.76%
$1.93 million $12,640
May 6, 2024 $0.0955
-2.35%
$2.01 million $15,008
May 5, 2024 $0.098
-10.83%
$2.06 million $15,213
May 4, 2024 $0.11
+12.60%
$2.31 million $15,338
May 3, 2024 $0.0976
-0.20%
$2.05 million $18,835
May 2, 2024 $0.097
+2.21%
$2.04 million $17,113
May 1, 2024 $0.0949
-0.73%
$1.99 million $16,011
Apr 30, 2024 $0.0956
-11.81%
$2.01 million $13,153
Apr 29, 2024 $0.108
+0.84%
$2.27 million $16,633
Apr 28, 2024 $0.107
-8.77%
$2.25 million $20,351
Apr 27, 2024 $0.117
-9.09%
$2.46 million $18,270
Apr 26, 2024 $0.123
+6.60%
$2.58 million $22,600
Apr 25, 2024 $0.115
+0.00%
$2.42 million $18,383
Apr 24, 2024 $0.115
+1.41%
$2.42 million $18,686
Apr 23, 2024 $0.114
-4.46%
$2.39 million $21,375
Apr 22, 2024 $0.119
+1.36%
$2.5 million $18,518
Apr 21, 2024 $0.117
-5.70%
$2.47 million $16,859
Apr 20, 2024 $0.124
-3.34%
$2.61 million $19,626
Apr 19, 2024 $0.129
+3.37%
$2.7 million $16,905
Apr 18, 2024 $0.124
+6.36%
$2.6 million $22,169
Apr 17, 2024 $0.116
-5.44%
$2.44 million $22,753
Apr 16, 2024 $0.123
-1.20%
$2.59 million $24,977
Apr 15, 2024 $0.125
-18.94%
$2.63 million $32,689
Apr 14, 2024 $0.154
+18.37%
$3.23 million $31,768
Apr 13, 2024 $0.13
-6.74%
$2.73 million $26,034
Apr 12, 2024 $0.133
-18.55%
$2.78 million $29,480
Apr 11, 2024 $0.163
+17.72%
$3.42 million $19,690
Apr 10, 2024 $0.139
-3.81%
$2.91 million $50,461
Apr 9, 2024 $0.141
+1.65%
$2.97 million $23,200
Apr 8, 2024 $0.139
+7.41%
$2.92 million $18,993
Apr 7, 2024 $0.13
+1.96%
$2.73 million $22,145
Apr 6, 2024 $0.128
+6.21%
$2.69 million $16,462
Apr 5, 2024 $0.121
-5.56%
$2.53 million $14,141
Apr 4, 2024 $0.128
+5.28%
$2.68 million $13,422
Apr 3, 2024 $0.121
-3.51%
$2.54 million $13,659
Apr 2, 2024 $0.125
-5.22%
$2.63 million $23,702