Coinranking
BIOP Historical Data
BIOP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 10, 2024 | $0.0251 | -4.74% | ||
| Jul 9, 2024 | $0.0263 | -5.73% | ||
| Jul 8, 2024 | $0.0279 | +5.51% | ||
| Jul 7, 2024 | $0.0265 | -5.43% | ||
| Jul 6, 2024 | $0.028 | -0.04% | ||
| Jul 5, 2024 | $0.028 | -0.53% | ||
| Jul 4, 2024 | $0.0283 | -7.29% | ||
| Jul 3, 2024 | $0.0306 | -3.84% | ||
| Jul 2, 2024 | $0.0318 | -9.85% | ||
| Jul 1, 2024 | $0.0352 | -20.34% | ||
| Jun 30, 2024 | $0.0421 | +30.54% | ||
| Jun 29, 2024 | $0.0323 | +0.81% | ||
| Jun 28, 2024 | $0.032 | +9.03% | ||
| Jun 27, 2024 | $0.0293 | -4.52% | ||
| Jun 26, 2024 | $0.0348 | +23.41% | ||
| Jun 25, 2024 | $0.0294 | +16.61% | ||
| Jun 24, 2024 | $0.0252 | -17.77% | ||
| Jun 23, 2024 | $0.0306 | +2.34% | ||
| Jun 22, 2024 | $0.0299 | -15.39% | ||
| Jun 21, 2024 | $0.0353 | +8.50% | ||
| Jun 20, 2024 | $0.0326 | +0.34% | ||
| Jun 19, 2024 | $0.0324 | -6.38% | ||
| Jun 18, 2024 | $0.0346 | -9.80% | ||
| Jun 17, 2024 | $0.0384 | +7.00% | ||
| Jun 16, 2024 | $0.0359 | -10.84% | ||
| Jun 15, 2024 | $0.0402 | -6.36% | ||
| Jun 14, 2024 | $0.043 | -3.76% | ||
| Jun 13, 2024 | $0.0447 | +1.99% | ||
| Jun 12, 2024 | $0.0437 | -9.50% | ||
| Jun 11, 2024 | $0.0523 | -5.94% | ||
| Jun 10, 2024 | $0.0556 | +13.68% | ||
| Jun 9, 2024 | $0.0489 | -3.03% | ||
| Jun 8, 2024 | $0.0504 | -8.14% | ||
| Jun 7, 2024 | $0.0549 | -6.96% | ||
| Jun 6, 2024 | $0.059 | +0.92% | ||
| Jun 5, 2024 | $0.0585 | +2.68% | ||
| Jun 4, 2024 | $0.057 | +1.33% | ||
| Jun 3, 2024 | $0.0561 | -11.27% | ||
| Jun 2, 2024 | $0.0633 | -5.47% | ||
| Jun 1, 2024 | $0.067 | -5.29% | ||
| May 31, 2024 | $0.0707 | -5.61% | ||
| May 30, 2024 | $0.0749 | +0.21% | ||
| May 29, 2024 | $0.0747 | +2.08% | ||
| May 28, 2024 | $0.0731 | -0.73% | ||
| May 27, 2024 | $0.0736 | +1.53% | ||
| May 26, 2024 | $0.0723 | +0.70% | ||
| May 25, 2024 | $0.0718 | +6.27% | ||
| May 24, 2024 | $0.0676 | -4.14% | ||
| May 23, 2024 | $0.0706 | -8.83% | ||
| May 22, 2024 | $0.0774 | -1.74% | ||