AGIXBT by Virtuals Historical Data

AGIXBT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.00746
-31.25%
$ 7.46 million $ 477,170
Feb 12, 2025 $ 0.011
-3.54%
$ 11.01 million $ 322,297
Feb 11, 2025 $ 0.0111
+24.79%
$ 11.08 million $ 797,842
Feb 10, 2025 $ 0.00874
-16.23%
$ 8.74 million $ 585,485
Feb 9, 2025 $ 0.0103
-21.87%
$ 10.34 million $ 658,219
Feb 8, 2025 $ 0.0131
-11.17%
$ 13.1 million $ 337,899
Feb 7, 2025 $ 0.0147
-16.29%
$ 14.7 million $ 822,102
Feb 6, 2025 $ 0.0164
-19.72%
$ 16.44 million $ 887,624
Feb 5, 2025 $ 0.0203
+14.27%
$ 20.31 million $ 554,848
Feb 4, 2025 $ 0.0179
-5.03%
$ 17.86 million $ 528,960
Feb 3, 2025 $ 0.0191
+21.81%
$ 19.1 million $ 474,187
Feb 2, 2025 $ 0.0161
-14.36%
$ 16.09 million $ 828,392
Feb 1, 2025 $ 0.0191
-26.78%
$ 19.13 million $ 675,026
Jan 31, 2025 $ 0.0258
+46.27%
$ 25.77 million $ 33.69 million
Jan 30, 2025 $ 0.0184
+18.81%
$ 18.43 million $ 350,391
Jan 29, 2025 $ 0.0158
+14.81%
$ 15.84 million $ 435,636
Jan 28, 2025 $ 0.0136
-23.29%
$ 13.57 million $ 693,648
Jan 27, 2025 $ 0.0167
-7.15%
$ 16.69 million $ 576,666
Jan 26, 2025 $ 0.0186
-22.47%
$ 18.57 million $ 681,568
Jan 25, 2025 $ 0.0235
+39.72%
$ 23.53 million $ 808,083
Jan 24, 2025 $ 0.0172
+67.98%
$ 17.22 million $ 1.63 million
Jan 23, 2025 $ 0.0104
-26.24%
$ 10.4 million $ 199,219
Jan 22, 2025 $ 0.0138
+13.33%
$ 13.82 million $ 384,999
Jan 21, 2025 $ 0.0121
+29.99%
$ 12.08 million $ 369,970
Jan 20, 2025 $ 0.00882
+46.27%
$ 8.82 million $ 216,760
Download