AGIXBT by Virtuals Historical Data

AGIXBT Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.00127
+0.08%
$ 1.27 million $ 14,277
May 21, 2025 $ 0.00129
+7.12%
$ 1.29 million $ 10,817
May 20, 2025 $ 0.0012
-0.57%
$ 1.2 million $ 8,722
May 19, 2025 $ 0.0012
-11.37%
$ 1.2 million $ 12,576
May 18, 2025 $ 0.00134
+11.87%
$ 1.34 million $ 9,429
May 17, 2025 $ 0.0012
-1.96%
$ 1.2 million $ 4,423
May 16, 2025 $ 0.00123
-7.67%
$ 1.23 million $ 7,854
May 15, 2025 $ 0.00131
-7.23%
$ 1.31 million $ 9,266
May 12, 2025 $ 0.00226
+2.43%
$ -- $ 21,553
May 11, 2025 $ 0.00219
-11.52%
$ 2.19 million $ 18,293
May 10, 2025 $ 0.00252
-7.61%
$ 2.52 million $ 20,143
May 9, 2025 $ 0.00274
-11.22%
$ 2.74 million $ 31,755
May 8, 2025 $ 0.00313
+44.49%
$ 3.13 million $ 41,343
May 7, 2025 $ 0.00214
-0.91%
$ 2.14 million $ 18,824
May 6, 2025 $ 0.00217
-11.66%
$ 2.17 million $ 10,545
May 5, 2025 $ 0.00246
+7.76%
$ 2.46 million $ 19,997
May 4, 2025 $ 0.00229
-10.91%
$ 2.29 million $ 24,565
May 3, 2025 $ 0.00258
-9.03%
$ 2.58 million $ 17,363
May 2, 2025 $ 0.00284
+0.85%
$ 2.84 million $ 57,199
May 1, 2025 $ 0.00284
+7.99%
$ 2.78 million $ 42,298
Apr 30, 2025 $ 0.00268
+6.91%
$ 2.68 million $ 42,621
Apr 29, 2025 $ 0.00248
-19.67%
$ -- $ 69,611
Apr 28, 2025 $ 0.00308
+28.00%
$ 3.08 million $ 49,502
Apr 27, 2025 $ 0.00241
+3.24%
$ 2.41 million $ 27,186
Apr 26, 2025 $ 0.00235
+30.48%
$ 2.35 million $ 32,186
Apr 25, 2025 $ 0.00181
+16.69%
$ 1.81 million $ 13,238
Apr 24, 2025 $ 0.00154
-3.86%
$ 1.54 million $ 16,638
Apr 23, 2025 $ 0.00159
-7.45%
$ 1.59 million $ 19,830
Apr 17, 2025 $ 0.00132
+0.00%
$ -- $ 5,219
Apr 10, 2025 $ 0.0011
+0.00%
$ -- $ 5,081
Apr 8, 2025 $ 0.00129
+0.00%
$ -- $ 303
Apr 3, 2025 $ 0.000957
+0.00%
$ -- $ 11,531
Apr 1, 2025 $ 0.0013
+0.00%
$ -- $ 2,320
Mar 27, 2025 $ 0.00162
+0.00%
$ -- $ 29,797
Mar 25, 2025 $ 0.00215
+0.00%
$ -- $ 296
Mar 20, 2025 $ 0.00254
+0.00%
$ -- $ 56,845
Mar 18, 2025 $ 0.00297
+0.00%
$ -- $ 347
Mar 13, 2025 $ 0.00365
+0.00%
$ -- $ 77,340
Mar 11, 2025 $ 0.00195
+0.00%
$ -- $ 23,377
Mar 6, 2025 $ 0.00417
+0.00%
$ -- $ 50,297
Mar 4, 2025 $ 0.00282
+0.00%
$ -- $ 723
Feb 27, 2025 $ 0.00275
+0.00%
$ -- $ 35,807
Feb 25, 2025 $ 0.00374
+0.00%
$ -- $ 2,694
Feb 20, 2025 $ 0.0026
+0.48%
$ -- $ 174,438
Feb 19, 2025 $ 0.00264
-5.25%
$ 2.64 million $ 188,209
Feb 18, 2025 $ 0.00282
-29.30%
$ 2.82 million $ 231,840
Feb 17, 2025 $ 0.00392
-43.41%
$ 3.92 million $ 248,412
Feb 16, 2025 $ 0.00692
-2.44%
$ 6.92 million $ 64,980
Feb 15, 2025 $ 0.00698
-0.40%
$ 6.98 million $ 56,515
Feb 14, 2025 $ 0.00704
-4.98%
$ 7.04 million $ 235,453