AGIXBT by Virtuals Historical Data

AGIXBT
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $ 0.0000439
+5.83%
$ -- $ 163
Jun 12, 2026 $ 0.0000411
+3.28%
$ -- $ 183
Jun 11, 2026 $ 0.0000381
+0.00%
$ 38,064 $ 5
Jun 10, 2026 $ 0.0000373
+0.00%
$ -- $ 16
Jun 8, 2026 $ 0.000038
+1.81%
$ -- $ 22
Jun 6, 2026 $ 0.0000355
+0.00%
$ -- $ 3
Jun 4, 2026 $ 0.0000455
+0.00%
$ -- $ 48
Jun 3, 2026 $ 0.0000461
+1.46%
$ 46,122 $ 68
Jun 2, 2026 $ 0.0000457
+0.00%
$ 45,705 $ 11
Jun 1, 2026 $ 0.0000476
+2.02%
$ -- $ 796
May 31, 2026 $ 0.0000422
+0.00%
$ -- $ 23
May 30, 2026 $ 0.0000418
+0.00%
$ -- $ 12
May 27, 2026 $ 0.0000447
-3.13%
$ 44,685 $ 56
May 26, 2026 $ 0.0000494
+5.22%
$ -- $ 148
May 25, 2026 $ 0.0000464
+6.06%
$ -- $ 48
May 24, 2026 $ 0.0000452
+0.00%
$ -- $ 188
May 23, 2026 $ 0.0000454
+4.13%
$ 45,360 $ 169
May 22, 2026 $ 0.0000449
-1.50%
$ 44,918 $ 155
May 21, 2026 $ 0.000046
+2.99%
$ 45,995 $ 67
May 20, 2026 $ 0.0000454
-3.27%
$ 45,385 $ 265
May 19, 2026 $ 0.0000473
+0.00%
$ -- $ 13
May 17, 2026 $ 0.0000476
+0.00%
$ -- $ 20
May 16, 2026 $ 0.000047
-1.03%
$ -- $ 85
May 15, 2026 $ 0.0000494
-2.85%
$ 49,387 $ 178
May 14, 2026 $ 0.0000514
+0.00%
$ -- $ 96
May 13, 2026 $ 0.0000521
-5.73%
$ -- $ 109
May 11, 2026 $ 0.0000588
-0.72%
$ -- $ 198
May 10, 2026 $ 0.0000609
-1.29%
$ 60,880 $ 182
May 9, 2026 $ 0.0000647
+2.13%
$ -- $ 432
May 8, 2026 $ 0.0000613
-0.24%
$ 61,316 $ 198
May 7, 2026 $ 0.0000597
+9.26%
$ 59,720 $ 606
May 6, 2026 $ 0.0000569
+5.92%
$ 56,935 $ 152
May 5, 2026 $ 0.000056
+13.54%
$ 55,985 $ 106
May 4, 2026 $ 0.0000488
-2.08%
$ 48,791 $ 62
May 3, 2026 $ 0.0000491
+0.00%
$ 49,120 $ 8
May 1, 2026 $ 0.0000466
+0.17%
$ -- $ 252
Apr 30, 2026 $ 0.0000444
+0.63%
$ -- $ 22
Apr 28, 2026 $ 0.0000437
-0.42%
$ -- $ 25
Apr 27, 2026 $ 0.0000468
+0.00%
$ -- $ 39
Apr 25, 2026 $ 0.0000449
-4.26%
$ 44,906 $ 159
Apr 22, 2026 $ 0.0000469
-0.18%
$ 46,937 $ 39
Apr 21, 2026 $ 0.0000446
-2.82%
$ 44,649 $ 12
Apr 20, 2026 $ 0.0000451
-0.04%
$ -- $ 53
Apr 19, 2026 $ 0.0000459
+0.00%
$ -- $ 15
Apr 18, 2026 $ 0.0000484
+0.00%
$ -- $ 30
Apr 16, 2026 $ 0.0000498
+4.20%
$ 49,848 $ 53
Apr 15, 2026 $ 0.0000469
+0.00%
$ 46,912 $ 0
Apr 12, 2026 $ 0.0000437
+0.00%
$ -- $ 14
Apr 11, 2026 $ 0.0000469
+0.00%
$ 46,856 $ 5
Apr 10, 2026 $ 0.0000459
+2.63%
$ 45,907 $ 197
Download