AGIXBT by Virtuals Historical Data

AGIXBT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0000553
+0.06%
$ 55,325 $ 55
May 11, 5 AM $ 0.0000588
+0.00%
$ 58,756 $ 198
May 11, 2 AM $ 0.0000592
+0.00%
$ 59,182 $ 204
May 10, 8 PM $ 0.0000609
-1.14%
$ 60,880 $ 182
May 10, 7 PM $ 0.0000621
+0.15%
$ 62,063 $ 155
May 10, 5 PM $ 0.0000618
+0.21%
$ 61,805 $ 19
May 9, 3 AM $ 0.0000647
+0.00%
$ 64,717 $ 432
May 9, 2 AM $ 0.0000643
+0.00%
$ 64,296 $ 428
May 9, 1 AM $ 0.0000642
+1.36%
$ 64,228 $ 413
May 8, 8 PM $ 0.0000613
+1.85%
$ 61,316 $ 198
May 8, 3 PM $ 0.0000614
+0.00%
$ 61,406 $ 41
May 8, 1 PM $ 0.0000615
+0.00%
$ 61,466 $ 26
May 7, 7 PM $ 0.0000597
+0.00%
$ 59,720 $ 606
May 7, 4 PM $ 0.0000592
+0.00%
$ 59,158 $ 628
May 7, 12 PM $ 0.0000614
+0.00%
$ 61,434 $ 581
May 7, 11 AM $ 0.0000614
+0.31%
$ 61,438 $ 591
May 7, 8 AM $ 0.0000637
+1.65%
$ 63,715 $ 480
May 7, 7 AM $ 0.0000627
+4.34%
$ 62,654 $ 138
May 7, 6 AM $ 0.0000583
+0.55%
$ 58,348 $ 137
May 7, 5 AM $ 0.0000579
+0.79%
$ 57,875 $ 130
May 7, 1 AM $ 0.0000547
+0.00%
$ 54,656 $ 128
May 6, 8 PM $ 0.0000569
+0.00%
$ 56,935 $ 152
May 6, 10 AM $ 0.0000547
+0.00%
$ 54,653 $ 237
May 6, 1 AM $ 0.0000538
+0.00%
$ 53,750 $ 151
May 5, 7 PM $ 0.000056
+0.00%
$ 55,985 $ 106
May 5, 4 PM $ 0.0000528
+0.00%
$ 52,773 $ 66
May 5, 3 PM $ 0.0000511
+0.00%
$ 51,116 $ 59
May 5, 4 AM $ 0.0000493
+0.00%
$ 49,308 $ 15
May 4, 11 PM $ 0.0000488
+0.00%
$ 48,791 $ 62
May 4, 12 AM $ 0.0000498
+0.00%
$ 49,826 $ 22
May 3, 6 PM $ 0.0000491
+0.00%
$ 49,120 $ 8
May 1, 5 PM $ 0.0000466
+0.17%
$ 46,624 $ 252
Apr 30, 1 PM $ 0.0000444
+0.00%
$ 44,426 $ 22
Apr 30, 5 AM $ 0.0000441
+0.00%
$ 44,148 $ 17
Apr 28, 5 PM $ 0.0000437
-0.42%
$ 43,703 $ 25
Apr 27, 1 AM $ 0.0000468
+0.00%
$ 46,810 $ 39
Apr 25, 11 PM $ 0.0000449
+0.00%
$ 44,906 $ 159
Apr 25, 10 AM $ 0.0000463
+0.00%
$ 46,278 $ 28
Apr 25, 7 AM $ 0.0000467
-0.42%
$ 46,707 $ 18
Apr 22, 7 PM $ 0.0000469
+0.29%
$ 46,937 $ 39
Apr 22, 5 PM $ 0.0000467
+0.00%
$ 46,724 $ 66
Apr 22, 2 PM $ 0.0000472
+0.00%
$ 47,190 $ 55
Apr 22, 1 PM $ 0.000047
+0.00%
$ 47,020 $ 48
Apr 21, 6 PM $ 0.0000446
+0.00%
$ 44,649 $ 12
Apr 21, 8 AM $ 0.0000459
-0.16%
$ 45,872 $ 21
Apr 20, 6 AM $ 0.0000451
-0.04%
$ 45,129 $ 53
Apr 19, 8 AM $ 0.0000459
+0.00%
$ 45,946 $ 15
Apr 18, 3 PM $ 0.0000484
+0.00%
$ 48,370 $ 30
Apr 16, 7 PM $ 0.0000498
-1.11%
$ 49,848 $ 53
Apr 16, 6 PM $ 0.000049
+0.00%
$ 48,972 $ 54