AGIXBT by Virtuals Historical Data

AGIXBT
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0000439
+1.09%
$ 43,881 $ 163
Jun 13, 4 AM $ 0.0000411
-0.92%
$ 41,077 $ 351
Jun 13, 3 AM $ 0.0000415
+0.00%
$ 41,462 $ 236
Jun 12, 11 AM $ 0.0000411
+0.00%
$ 41,147 $ 183
Jun 12, 9 AM $ 0.0000398
+0.00%
$ 39,829 $ 129
Jun 12, 8 AM $ 0.0000398
+0.00%
$ 39,839 $ 6
Jun 11, 8 PM $ 0.0000381
+0.00%
$ 38,064 $ 5
Jun 10, 1 AM $ 0.0000373
+0.00%
$ 37,272 $ 16
Jun 8, 6 PM $ 0.000038
+0.00%
$ -- $ 22
Jun 8, 8 AM $ 0.0000373
+0.00%
$ 37,326 $ 12
Jun 6, 2 PM $ 0.0000355
+0.00%
$ 35,538 $ 3
Jun 4, 1 AM $ 0.0000455
+0.00%
$ 45,529 $ 48
Jun 3, 7 PM $ 0.0000461
+0.00%
$ 46,122 $ 68
Jun 3, 2 AM $ 0.0000455
+0.00%
$ 45,459 $ 37
Jun 2, 10 PM $ 0.0000457
+0.00%
$ 45,705 $ 11
Jun 1, 5 PM $ 0.0000476
+2.02%
$ 47,563 $ 796
May 31, 8 AM $ 0.0000422
+0.00%
$ 42,249 $ 23
May 30, 5 AM $ 0.0000418
+0.00%
$ 41,821 $ 12
May 27, 6 PM $ 0.0000447
-0.53%
$ 44,685 $ 56
May 27, 3 AM $ 0.0000461
+0.00%
$ 46,130 $ 54
May 26, 11 AM $ 0.0000494
-0.35%
$ 49,363 $ 148
May 26, 8 AM $ 0.000047
+0.09%
$ 46,956 $ 94
May 25, 3 PM $ 0.0000464
+0.00%
$ 46,363 $ 48
May 25, 3 AM $ 0.0000437
+0.00%
$ 43,713 $ 5
May 24, 8 AM $ 0.0000452
+0.00%
$ 45,232 $ 188
May 23, 10 PM $ 0.0000454
+0.00%
$ 45,360 $ 169
May 23, 6 PM $ 0.0000434
-0.01%
$ 43,443 $ 164
May 23, 4 PM $ 0.0000438
+0.00%
$ 43,772 $ 94
May 23, 3 PM $ 0.0000438
+0.00%
$ 43,763 $ 52
May 23, 1 AM $ 0.0000427
+0.00%
$ 42,747 $ 182
May 23, 12 AM $ 0.0000436
+0.00%
$ 43,562 $ 185
May 22, 10 PM $ 0.0000449
+0.00%
$ 44,918 $ 155
May 22, 2 PM $ 0.0000468
+0.00%
$ 46,825 $ 140
May 22, 2 AM $ 0.0000456
+0.00%
$ 45,603 $ 97
May 21, 7 PM $ 0.000046
-0.37%
$ 45,995 $ 67
May 21, 11 AM $ 0.0000447
+0.00%
$ 44,658 $ 472
May 20, 7 PM $ 0.0000454
-2.60%
$ 45,385 $ 265
May 20, 5 PM $ 0.0000469
+0.00%
$ 46,919 $ 21
May 19, 1 AM $ 0.0000473
+0.00%
$ 47,315 $ 13
May 17, 5 AM $ 0.0000476
+0.00%
$ 47,568 $ 20
May 16, 10 AM $ 0.000047
+0.00%
$ 47,041 $ 85
May 16, 9 AM $ 0.0000471
+0.00%
$ 47,093 $ 86
May 16, 8 AM $ 0.0000477
+0.44%
$ 47,742 $ 80
May 15, 10 PM $ 0.0000494
+0.00%
$ 49,387 $ 178
May 15, 9 PM $ 0.0000494
+0.00%
$ 49,389 $ 127
May 15, 11 AM $ 0.0000509
+0.00%
$ 50,884 $ 115
May 15, 10 AM $ 0.0000508
+0.00%
$ 50,755 $ 110
May 15, 7 AM $ 0.0000508
+0.00%
$ 50,836 $ 97
May 14, 2 AM $ 0.0000514
+0.00%
$ 51,443 $ 96
May 13, 3 PM $ 0.0000521
+0.00%
$ 52,121 $ 109
Download