SpaceN Historical Data

SN Page 2
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.101
+0.00%
$ 101.22 million $ 4,101
4:07 PM $ 0.102
+0.00%
$ 101.5 million $ 4,091
4:02 PM $ 0.101
+0.00%
$ 101.22 million $ 4,083
3:57 PM $ 0.101
+0.00%
$ 101.39 million $ 3,997
3:52 PM $ 0.101
+0.00%
$ 100.93 million $ 3,966
3:47 PM $ 0.101
+0.00%
$ 100.93 million $ 3,949
3:42 PM $ 0.101
+0.00%
$ 100.69 million $ 3,944
3:37 PM $ 0.101
+0.00%
$ 100.52 million $ 3,947
3:32 PM $ 0.101
+0.00%
$ 100.69 million $ 3,941
3:27 PM $ 0.1
+0.00%
$ 100.47 million $ 3,938
3:22 PM $ 0.1
+0.00%
$ 100.47 million $ 3,931
3:17 PM $ 0.1
+0.00%
$ 100.47 million $ 3,929
3:12 PM $ 0.101
+0.00%
$ 100.5 million $ 3,931
3:07 PM $ 0.101
+0.00%
$ 100.5 million $ 3,931
3:02 PM $ 0.101
+0.00%
$ 100.5 million $ 3,931
2:57 PM $ 0.101
+0.00%
$ 100.5 million $ 3,929
2:52 PM $ 0.1
+0.00%
$ 100.44 million $ 3,935
2:47 PM $ 0.1
+0.00%
$ 100.44 million $ 3,928
2:42 PM $ 0.1
+0.00%
$ 100.43 million $ 3,932
2:37 PM $ 0.1
+0.00%
$ 100.37 million $ 3,937
2:32 PM $ 0.1
+0.00%
$ 100.43 million $ 3,944
2:27 PM $ 0.1
+0.00%
$ 100.43 million $ 3,943
2:22 PM $ 0.1
+0.00%
$ 100.47 million $ 3,943
2:17 PM $ 0.1
+0.00%
$ 100.14 million $ 3,934
2:12 PM $ 0.1
+0.00%
$ 100.34 million $ 3,939
2:07 PM $ 0.1
+0.00%
$ 100.23 million $ 3,922
2:02 PM $ 0.1
+0.00%
$ 100.23 million $ 3,912
1:57 PM $ 0.1
+0.00%
$ 100.46 million $ 3,906
1:52 PM $ 0.1
+0.00%
$ 100.4 million $ 3,898
1:47 PM $ 0.101
+0.00%
$ 100.51 million $ 3,888
1:42 PM $ 0.101
+0.00%
$ 100.85 million $ 3,873
1:37 PM $ 0.101
+0.00%
$ 100.9 million $ 3,867
1:32 PM $ 0.101
+0.00%
$ 100.9 million $ 3,863
1:27 PM $ 0.101
+0.00%
$ 100.9 million $ 3,851
1:22 PM $ 0.101
+0.00%
$ 100.72 million $ 3,837
1:17 PM $ 0.101
+0.00%
$ 100.67 million $ 3,832
1:12 PM $ 0.1
+0.00%
$ 100.49 million $ 3,817
1:07 PM $ 0.1
+0.00%
$ 100.49 million $ 3,805
1:02 PM $ 0.1
+0.00%
$ 100.43 million $ 3,798
12:57 PM $ 0.1
+0.00%
$ 100.38 million $ 3,790
12:52 PM $ 0.1
+0.00%
$ 100.32 million $ 3,783
12:47 PM $ 0.1
+0.00%
$ 100.15 million $ 3,782
12:42 PM $ 0.1
+0.00%
$ 100.11 million $ 3,778
12:37 PM $ 0.1
+0.00%
$ 100.05 million $ 3,779
12:32 PM $ 0.1
+0.00%
$ 100.07 million $ 3,778
12:27 PM $ 0.1
+0.00%
$ 100.02 million $ 3,780
12:22 PM $ 0.1
+0.00%
$ 100.01 million $ 3,774
12:17 PM $ 0.1
+0.00%
$ 100.01 million $ 3,769
12:12 PM $ 0.0999
+0.00%
$ 99.91 million $ 3,769
12:07 PM $ 0.1
+0.00%
$ 99.96 million $ 3,762