Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceN Historical Data

SN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.136
+0.00%
$-- $7,533
Yesterday $0.158
+10.56%
$7.07 million $16,166
Sep 24, 2026 $0.143
+30.77%
$6.39 million $21,359
Sep 23, 2026 $0.11
-15.35%
$4.88 million $3,080
Sep 22, 2026 $0.129
+16.05%
$5.77 million $8,599
Sep 21, 2026 $0.111
+26.43%
$4.96 million $26,522
Sep 20, 2026 $0.0881
+0.31%
$3.93 million $3,321
Sep 19, 2026 $0.0878
+0.58%
$3.92 million $4,916
Sep 18, 2026 $0.0874
+14.95%
$3.9 million $8,463
Sep 17, 2026 $0.076
+10.86%
$3.39 million $3,869
Sep 16, 2026 $0.0685
+0.48%
$3.05 million $4,757
Sep 15, 2026 $0.0683
+9.86%
$3.05 million $10,448
Sep 14, 2026 $0.0622
+1.36%
$2.77 million $5,028
Sep 13, 2026 $0.0614
-0.35%
$2.74 million $5,685
Sep 12, 2026 $0.0616
-0.37%
$2.75 million $3,098
Sep 11, 2026 $0.0618
+0.78%
$2.76 million $3,738
Sep 10, 2026 $0.0613
-2.41%
$2.73 million $4,387
Sep 9, 2026 $0.0628
-0.14%
$2.8 million $3,736
Sep 8, 2026 $0.0629
-0.57%
$62.86 million $3,756
Sep 7, 2026 $0.0633
-1.20%
$63.27 million $3,661
Sep 6, 2026 $0.0641
+0.67%
$64.07 million $3,696
Sep 5, 2026 $0.0636
-0.27%
$63.64 million $6,792
Sep 4, 2026 $0.0638
-1.34%
$63.81 million $4,126
Sep 3, 2026 $0.0647
+4.91%
$64.74 million $4,041
Sep 2, 2026 $0.0616
-0.43%
$61.65 million $5,715
Sep 1, 2026 $0.0619
-1.35%
$61.91 million $17,899
Aug 31, 2026 $0.0628
+1.13%
$62.76 million $3,442
Aug 30, 2026 $0.062
-0.63%
$62 million $3,009
Aug 29, 2026 $0.0624
+0.27%
$62.4 million $3,062
Aug 28, 2026 $0.0622
-2.92%
$62.17 million $4,101
Aug 27, 2026 $0.064
+1.89%
$64.04 million $5,586
Aug 26, 2026 $0.0629
+0.06%
$62.91 million $3,636
Aug 25, 2026 $0.0629
-0.12%
$62.87 million $5,003
Aug 24, 2026 $0.0631
+1.98%
$63.12 million $4,631
Aug 23, 2026 $0.0618
+6.27%
$61.84 million $3,586
Aug 22, 2026 $0.0582
+0.39%
$58.19 million $594
Aug 21, 2026 $0.058
-11.24%
$57.96 million $1,970
Aug 20, 2026 $0.0652
+6.14%
$65.25 million $19,408
Aug 19, 2026 $0.0616
+6.02%
$61.63 million $6,103
Aug 18, 2026 $0.0581
+0.74%
$58.14 million $24,979
Aug 17, 2026 $0.0577
-16.31%
$57.71 million $4,851
Aug 16, 2026 $0.069
+0.77%
$68.96 million $10,106
Aug 15, 2026 $0.0692
+0.00%
$69.22 million $21,757
Aug 14, 2026 $0.0692
-15.96%
$69.22 million $3,442
Aug 13, 2026 $0.0823
-0.26%
$82.31 million $3,111
Aug 12, 2026 $0.0824
+0.10%
$82.53 million $3,623
Aug 11, 2026 $0.0823
-13.55%
$82.32 million $3,948
Aug 10, 2026 $0.0952
-1.71%
$95.25 million $3,443
Aug 9, 2026 $0.0969
-0.17%
$96.9 million $3,347
Aug 8, 2026 $0.0971
-0.17%
$97.07 million $4,160
Download