SpaceN Historical Data

SN
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.101
+0.00%
$ 100.76 million $ 4,218
9:12 PM $ 0.101
+0.00%
$ 100.79 million $ 4,221
9:07 PM $ 0.101
+0.00%
$ 100.79 million $ 4,222
9:02 PM $ 0.101
+0.00%
$ 100.79 million $ 4,224
8:57 PM $ 0.101
+0.00%
$ 100.79 million $ 4,219
8:52 PM $ 0.101
+0.00%
$ 100.77 million $ 4,218
8:47 PM $ 0.101
+0.00%
$ 100.77 million $ 4,218
8:42 PM $ 0.101
+0.00%
$ 100.77 million $ 4,216
8:37 PM $ 0.101
+0.00%
$ 100.77 million $ 4,214
8:32 PM $ 0.101
+0.00%
$ 100.76 million $ 4,212
8:27 PM $ 0.101
+0.00%
$ 100.76 million $ 4,211
8:22 PM $ 0.101
+0.00%
$ 100.78 million $ 4,209
8:17 PM $ 0.101
+0.00%
$ 100.78 million $ 4,212
8:12 PM $ 0.101
+0.00%
$ 100.63 million $ 4,212
8:07 PM $ 0.101
+0.00%
$ 100.63 million $ 4,203
8:02 PM $ 0.101
+0.00%
$ 100.63 million $ 4,204
7:57 PM $ 0.101
+0.00%
$ 100.63 million $ 4,204
7:52 PM $ 0.101
+0.00%
$ 100.67 million $ 4,205
7:47 PM $ 0.101
+0.00%
$ 100.67 million $ 4,200
7:42 PM $ 0.101
+0.00%
$ 100.69 million $ 4,195
7:37 PM $ 0.101
+0.00%
$ 100.69 million $ 4,195
7:32 PM $ 0.101
+0.00%
$ 100.69 million $ 4,192
7:27 PM $ 0.101
+0.00%
$ 100.69 million $ 4,186
7:22 PM $ 0.101
+0.00%
$ 100.7 million $ 4,187
7:17 PM $ 0.101
+0.00%
$ 100.7 million $ 4,180
7:12 PM $ 0.101
+0.00%
$ 100.64 million $ 4,177
7:07 PM $ 0.101
+0.00%
$ 100.64 million $ 4,176
7:02 PM $ 0.101
+0.00%
$ 100.7 million $ 4,177
6:57 PM $ 0.101
+0.00%
$ 100.7 million $ 4,177
6:52 PM $ 0.101
+0.00%
$ 100.64 million $ 4,175
6:47 PM $ 0.101
+0.00%
$ 100.7 million $ 4,174
6:42 PM $ 0.101
+0.00%
$ 100.58 million $ 4,171
6:37 PM $ 0.101
+0.00%
$ 100.63 million $ 4,171
6:32 PM $ 0.101
+0.00%
$ 100.59 million $ 4,170
6:27 PM $ 0.101
+0.00%
$ 100.65 million $ 4,167
6:22 PM $ 0.101
+0.00%
$ 100.59 million $ 4,171
6:17 PM $ 0.101
+0.00%
$ 100.54 million $ 4,157
6:12 PM $ 0.101
+0.00%
$ 100.68 million $ 4,155
6:07 PM $ 0.101
+0.00%
$ 100.68 million $ 4,158
6:02 PM $ 0.101
+0.00%
$ 100.79 million $ 4,153
5:57 PM $ 0.101
+0.00%
$ 101.42 million $ 4,158
5:52 PM $ 0.101
+0.00%
$ 101.42 million $ 4,162
5:47 PM $ 0.101
+0.00%
$ 101.42 million $ 4,163
5:42 PM $ 0.101
+0.00%
$ 101.41 million $ 4,163
5:37 PM $ 0.101
+0.00%
$ 101.41 million $ 4,160
5:32 PM $ 0.101
+0.00%
$ 101.42 million $ 4,157
5:27 PM $ 0.101
+0.00%
$ 101.42 million $ 4,156
5:22 PM $ 0.101
+0.00%
$ 101.41 million $ 4,154
5:17 PM $ 0.101
+0.00%
$ 101.41 million $ 4,150
5:12 PM $ 0.101
+0.00%
$ 101.39 million $ 4,146
Download