SpaceN Historical Data

SN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.0971
+0.23%
$ 97.14 million $ 3,429
Jun 13, 5 PM $ 0.097
+0.00%
$ 97.02 million $ 3,429
Jun 13, 4 PM $ 0.097
-0.40%
$ 96.97 million $ 3,444
Jun 13, 3 PM $ 0.0974
+0.17%
$ 97.36 million $ 3,604
Jun 13, 2 PM $ 0.0972
+0.12%
$ 97.19 million $ 3,635
Jun 13, 1 PM $ 0.0971
+0.00%
$ 97.14 million $ 3,646
Jun 13, 12 PM $ 0.097
-1.65%
$ 97.02 million $ 3,682
Jun 13, 11 AM $ 0.0968
+0.06%
$ 96.8 million $ 3,715
Jun 13, 10 AM $ 0.0967
+0.00%
$ 96.74 million $ 3,726
Jun 13, 9 AM $ 0.0969
-0.06%
$ 96.85 million $ 3,742
Jun 13, 8 AM $ 0.0967
+0.35%
$ 96.74 million $ 3,728
Jun 13, 7 AM $ 0.0964
-0.12%
$ 96.4 million $ 3,642
Jun 13, 6 AM $ 0.0965
+0.00%
$ 96.52 million $ 3,631
Jun 13, 5 AM $ 0.0965
+0.29%
$ 96.46 million $ 3,615
Jun 13, 4 AM $ 0.0962
+0.06%
$ 96.18 million $ 3,448
Jun 13, 3 AM $ 0.0961
-0.41%
$ 96.12 million $ 3,822
Jun 13, 2 AM $ 0.0965
-0.17%
$ 96.52 million $ 3,765
Jun 13, 1 AM $ 0.0967
+0.12%
$ 96.69 million $ 3,906
Jun 13, 12 AM $ 0.0966
-0.12%
$ 96.57 million $ 3,903
Jun 12, 11 PM $ 0.0965
+0.06%
$ 96.52 million $ 3,909
Jun 12, 10 PM $ 0.0965
+0.06%
$ 96.46 million $ 3,980
Jun 12, 9 PM $ 0.0966
+0.67%
$ 96.57 million $ 3,989
Jun 12, 8 PM $ 0.0959
-0.45%
$ 95.93 million $ 3,978
Jun 12, 7 PM $ 0.0964
-0.24%
$ 96.43 million $ 3,998
Jun 12, 6 PM $ 0.0967
-0.07%
$ 96.71 million $ 4,001
Jun 12, 5 PM $ 0.0969
+0.00%
$ 96.89 million $ 4,005
Jun 12, 4 PM $ 0.096
-0.78%
$ 96.05 million $ 4,097
Jun 12, 3 PM $ 0.0967
+0.00%
$ 96.69 million $ 4,222
Jun 12, 2 PM $ 0.0965
+0.92%
$ 96.53 million $ 4,193
Jun 12, 1 PM $ 0.0958
-0.34%
$ 95.76 million $ 4,192
Jun 12, 12 PM $ 0.0964
-0.39%
$ 96.43 million $ 4,161
Jun 12, 11 AM $ 0.0968
+0.65%
$ 96.8 million $ 4,205
Jun 12, 10 AM $ 0.0961
-0.03%
$ 96.12 million $ 4,190
Jun 12, 9 AM $ 0.0962
+0.40%
$ 96.21 million $ 4,216
Jun 12, 8 AM $ 0.0958
+0.58%
$ 95.77 million $ 4,248
Jun 12, 7 AM $ 0.0949
-0.08%
$ 94.94 million $ 4,230
Jun 12, 6 AM $ 0.0951
-0.33%
$ 95.07 million $ 4,322
Jun 12, 5 AM $ 0.0954
-0.53%
$ 95.39 million $ 4,335
Jun 12, 4 AM $ 0.0959
+0.21%
$ 95.95 million $ 4,330
Jun 12, 3 AM $ 0.0957
+0.00%
$ 95.74 million $ 3,905
Jun 12, 2 AM $ 0.0957
+0.07%
$ 95.74 million $ 3,903
Jun 12, 1 AM $ 0.0956
-0.57%
$ 95.56 million $ 3,744
Jun 12, 12 AM $ 0.0961
+0.23%
$ 96.06 million $ 3,714
Jun 11, 11 PM $ 0.0962
+0.47%
$ 96.18 million $ 3,696
Jun 11, 10 PM $ 0.0958
+0.33%
$ 95.78 million $ 3,635
Jun 11, 9 PM $ 0.0955
-0.40%
$ 95.46 million $ 3,622
Jun 11, 8 PM $ 0.0958
-0.16%
$ 95.84 million $ 3,656
Jun 11, 7 PM $ 0.0959
-0.27%
$ 95.94 million $ 3,629
Jun 11, 6 PM $ 0.0962
+0.52%
$ 96.2 million $ 3,637
Jun 11, 5 PM $ 0.0958
+1.68%
$ 95.81 million $ 3,647