SpaceN Historical Data

SN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.101
+0.00%
$ 100.79 million $ 4,218
Today, at 8 PM $ 0.101
+0.16%
$ 100.79 million $ 4,219
Today, at 7 PM $ 0.101
-0.07%
$ 100.63 million $ 4,204
Today, at 6 PM $ 0.101
-0.09%
$ 100.7 million $ 4,177
Today, at 5 PM $ 0.101
+0.03%
$ 101.42 million $ 4,158
Today, at 4 PM $ 0.101
+0.17%
$ 101.39 million $ 4,130
Today, at 3 PM $ 0.101
+0.88%
$ 101.39 million $ 3,997
Today, at 2 PM $ 0.101
+0.27%
$ 100.5 million $ 3,929
Today, at 1 PM $ 0.1
+0.02%
$ 100.46 million $ 3,906
Today, at 12 PM $ 0.1
+0.41%
$ 100.38 million $ 3,790
Today, at 11 AM $ 0.0999
+0.48%
$ 99.91 million $ 3,745
Today, at 10 AM $ 0.0992
+0.03%
$ 99.15 million $ 3,683
Today, at 9 AM $ 0.0992
-0.13%
$ 99.18 million $ 3,745
Today, at 8 AM $ 0.0993
-0.10%
$ 99.31 million $ 3,691
Today, at 7 AM $ 0.0994
+0.14%
$ 99.41 million $ 3,643
Today, at 6 AM $ 0.0993
-0.14%
$ 99.27 million $ 3,595
Today, at 5 AM $ 0.0994
+0.20%
$ 99.35 million $ 3,504
Today, at 4 AM $ 0.0992
-0.36%
$ 99.16 million $ 3,487
Today, at 3 AM $ 0.0995
+0.75%
$ 99.52 million $ 3,446
Today, at 2 AM $ 0.0988
+0.18%
$ 98.84 million $ 3,406
Today, at 1 AM $ 0.0987
-0.12%
$ 98.66 million $ 3,509
Today, at 12 AM $ 0.0987
-0.15%
$ 98.73 million $ 3,678
Yesterday, at 11 PM $ 0.0989
+0.00%
$ 98.88 million $ 3,609
Yesterday, at 10 PM $ 0.0989
+0.17%
$ 98.88 million $ 3,474
Yesterday, at 9 PM $ 0.0989
+2.27%
$ 98.88 million $ 3,477
Yesterday, at 8 PM $ 0.0969
+0.41%
$ 96.85 million $ 3,451
Yesterday, at 7 PM $ 0.0965
+0.00%
$ 96.46 million $ 3,465
Yesterday, at 6 PM $ 0.0965
-0.12%
$ 96.52 million $ 3,475
Yesterday, at 5 PM $ 0.0966
-0.23%
$ 96.63 million $ 3,467
Yesterday, at 4 PM $ 0.0971
+0.23%
$ 97.08 million $ 3,471
Yesterday, at 3 PM $ 0.0969
+0.23%
$ 96.85 million $ 3,466
Yesterday, at 2 PM $ 0.0967
-0.86%
$ 96.74 million $ 3,470
Yesterday, at 1 PM $ 0.0975
-0.06%
$ 97.53 million $ 3,447
Yesterday, at 12 PM $ 0.0976
-0.12%
$ 97.59 million $ 3,455
Yesterday, at 11 AM $ 0.0979
+0.17%
$ 97.87 million $ 3,452
Yesterday, at 10 AM $ 0.0977
-0.17%
$ 97.7 million $ 3,435
Yesterday, at 9 AM $ 0.0979
+0.29%
$ 97.87 million $ 3,362
Yesterday, at 8 AM $ 0.0976
+0.17%
$ 97.59 million $ 3,378
Yesterday, at 7 AM $ 0.0976
+0.00%
$ 97.59 million $ 3,490
Yesterday, at 6 AM $ 0.0976
+0.17%
$ 97.59 million $ 3,497
Yesterday, at 5 AM $ 0.0975
+0.00%
$ 97.47 million $ 3,501
Yesterday, at 4 AM $ 0.0976
+0.00%
$ 97.59 million $ 3,661
Yesterday, at 3 AM $ 0.0976
+0.12%
$ 97.59 million $ 3,721
Yesterday, at 2 AM $ 0.0976
-0.23%
$ 97.64 million $ 3,755
Yesterday, at 1 AM $ 0.0978
+0.00%
$ 97.81 million $ 3,632
Yesterday, at 12 AM $ 0.0978
+0.23%
$ 97.75 million $ 3,484
Jun 13, 11 PM $ 0.0975
+0.06%
$ 97.53 million $ 3,485
Jun 13, 10 PM $ 0.0975
+0.17%
$ 97.47 million $ 3,468
Jun 13, 9 PM $ 0.0976
+0.17%
$ 97.59 million $ 3,436
Jun 13, 8 PM $ 0.0974
+0.12%
$ 97.42 million $ 3,424
Download