HAMI Historical Data

HAMI Page 2
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.000145
+0.00%
$ 144,954 $ 49,064
4:57 PM $ 0.000145
+0.00%
$ 144,954 $ 48,047
4:52 PM $ 0.000147
+0.00%
$ 146,952 $ 48,284
4:47 PM $ 0.000149
+0.00%
$ 148,951 $ 48,893
4:42 PM $ 0.000145
+0.00%
$ 144,954 $ 50,294
4:37 PM $ 0.000145
+0.00%
$ 144,954 $ 48,910
4:32 PM $ 0.000147
+0.00%
$ 146,952 $ 48,960
4:27 PM $ 0.000146
+0.00%
$ 145,953 $ 49,907
4:22 PM $ 0.000147
+0.00%
$ 146,952 $ 49,903
4:17 PM $ 0.000146
+0.00%
$ 145,953 $ 50,474
4:16 PM $ 0.000146
+0.00%
$ 145,953 $ 50,474
4:12 PM $ 0.000149
+0.00%
$ 148,948 $ 50,478
4:07 PM $ 0.000149
+0.00%
$ 148,948 $ 51,461
4:02 PM $ 0.000145
+0.00%
$ 144,949 $ 51,380
3:57 PM $ 0.000149
+0.00%
$ 148,948 $ 50,293
3:52 PM $ 0.000148
+0.00%
$ 147,948 $ 51,627
3:47 PM $ 0.000148
+0.00%
$ 147,948 $ 50,668
3:42 PM $ 0.000149
+0.00%
$ 148,948 $ 50,653
3:37 PM $ 0.000149
+0.00%
$ 148,948 $ 51,253
3:32 PM $ 0.000149
+0.00%
$ 148,948 $ 51,077
3:27 PM $ 0.000146
+0.00%
$ 145,949 $ 51,315
3:22 PM $ 0.000146
+0.00%
$ 145,949 $ 50,222
3:17 PM $ 0.000147
+0.00%
$ 146,948 $ 50,738
3:12 PM $ 0.000149
+0.00%
$ 148,952 $ 50,795
3:07 PM $ 0.000149
+0.00%
$ 148,952 $ 51,025
3:02 PM $ 0.000146
+0.00%
$ 145,954 $ 50,962
2:57 PM $ 0.000147
+0.00%
$ 146,954 $ 49,979
2:52 PM $ 0.000146
+0.00%
$ 145,954 $ 50,292
2:47 PM $ 0.000145
+0.00%
$ 144,955 $ 50,244
2:42 PM $ 0.000145
+0.00%
$ 144,955 $ 50,163
2:37 PM $ 0.000145
+0.00%
$ 144,955 $ 50,809
2:32 PM $ 0.000147
+0.00%
$ 146,954 $ 50,371
2:27 PM $ 0.000147
+0.00%
$ 146,954 $ 51,356
2:22 PM $ 0.000146
+0.00%
$ 145,954 $ 51,410
2:17 PM $ 0.000146
+0.00%
$ 145,954 $ 50,827
2:12 PM $ 0.000149
+0.00%
$ 148,952 $ 51,076
2:07 PM $ 0.000149
+0.00%
$ 148,952 $ 51,822
2:02 PM $ 0.000148
+0.00%
$ 147,953 $ 51,610
1:57 PM $ 0.000148
+0.00%
$ 147,953 $ 51,259
1:52 PM $ 0.000146
+0.00%
$ 145,954 $ 50,905
1:47 PM $ 0.000146
+0.00%
$ 145,954 $ 50,533
1:46 PM $ 0.000146
+0.00%
$ 145,954 $ 50,533
1:42 PM $ 0.000149
+0.00%
$ 148,948 $ 50,553
1:37 PM $ 0.000145
+0.00%
$ 144,949 $ 51,647
1:32 PM $ 0.000149
+0.00%
$ 148,948 $ 50,060
1:27 PM $ 0.000148
+0.00%
$ 147,948 $ 51,192
1:22 PM $ 0.000149
+0.00%
$ 148,948 $ 50,860
1:17 PM $ 0.000146
+0.00%
$ 145,949 $ 51,726
1:12 PM $ 0.000147
+0.00%
$ 146,948 $ 50,720
1:07 PM $ 0.000147
+0.00%
$ 146,960 $ 50,900