HAMI Historical Data

HAMI
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.000146
+0.00%
$ 146,953 $ 47,735
10:17 PM $ 0.000147
+0.00%
$ 146,953 $ 47,381
10:12 PM $ 0.000146
+0.00%
$ 145,954 $ 47,736
10:07 PM $ 0.000146
+0.00%
$ 145,954 $ 47,247
10:02 PM $ 0.000149
+0.00%
$ 148,952 $ 47,095
9:57 PM $ 0.000146
+0.00%
$ 145,954 $ 48,172
9:52 PM $ 0.000145
+0.00%
$ 144,955 $ 47,094
9:47 PM $ 0.000147
+0.00%
$ 146,953 $ 46,692
9:42 PM $ 0.000149
+0.00%
$ 148,952 $ 46,979
9:37 PM $ 0.000145
+0.00%
$ 144,955 $ 47,638
9:32 PM $ 0.000147
+0.00%
$ 146,953 $ 46,509
9:27 PM $ 0.000148
+0.00%
$ 147,953 $ 47,151
9:22 PM $ 0.000148
+0.00%
$ 147,953 $ 47,429
9:17 PM $ 0.000148
+0.00%
$ 147,953 $ 47,053
9:16 PM $ 0.000146
+0.00%
$ 147,953 $ 47,053
9:12 PM $ 0.000146
+0.00%
$ 145,949 $ 47,056
9:07 PM $ 0.000146
+0.00%
$ 145,949 $ 46,889
9:02 PM $ 0.000146
+0.00%
$ 145,949 $ 46,715
8:57 PM $ 0.000148
+0.00%
$ 147,948 $ 46,313
8:52 PM $ 0.000148
+0.00%
$ 147,948 $ 47,275
8:47 PM $ 0.000148
+0.00%
$ 147,948 $ 47,278
8:42 PM $ 0.000145
+0.00%
$ 144,949 $ 46,307
8:37 PM $ 0.000148
+0.00%
$ 147,948 $ 46,478
8:32 PM $ 0.000146
+0.00%
$ 145,949 $ 47,668
8:27 PM $ 0.000147
+0.00%
$ 146,954 $ 47,181
8:22 PM $ 0.000149
+0.00%
$ 148,953 $ 47,098
8:17 PM $ 0.000146
+0.00%
$ 145,955 $ 47,611
8:12 PM $ 0.000146
+0.00%
$ 145,955 $ 46,443
8:07 PM $ 0.000147
+0.00%
$ 146,954 $ 46,510
8:02 PM $ 0.000149
+0.00%
$ 148,953 $ 47,092
7:57 PM $ 0.000146
+0.00%
$ 145,955 $ 47,897
7:52 PM $ 0.000149
+0.00%
$ 148,953 $ 47,092
7:47 PM $ 0.000146
+0.00%
$ 145,955 $ 48,302
7:42 PM $ 0.000146
+0.00%
$ 145,955 $ 47,434
7:37 PM $ 0.000148
+0.00%
$ 147,954 $ 47,573
7:32 PM $ 0.000145
+0.00%
$ 144,956 $ 48,312
7:27 PM $ 0.000145
+0.00%
$ 144,956 $ 47,440
7:22 PM $ 0.000148
+0.00%
$ 147,953 $ 47,442
7:17 PM $ 0.000148
+0.00%
$ 147,953 $ 48,471
7:12 PM $ 0.000149
+0.00%
$ 148,953 $ 48,500
7:07 PM $ 0.000149
+0.00%
$ 148,953 $ 48,889
7:02 PM $ 0.000148
+0.00%
$ 147,954 $ 48,610
6:57 PM $ 0.000145
+0.00%
$ 144,956 $ 48,341
6:52 PM $ 0.000147
+0.00%
$ 146,954 $ 47,379
6:47 PM $ 0.000149
+0.00%
$ 148,953 $ 48,616
6:46 PM $ 0.000149
+0.00%
$ 148,953 $ 48,616
6:42 PM $ 0.000147
+0.00%
$ 146,948 $ 48,611
6:37 PM $ 0.000145
+0.00%
$ 144,949 $ 48,117
6:32 PM $ 0.000148
+0.00%
$ 147,948 $ 47,696
6:27 PM $ 0.000146
+0.00%
$ 145,949 $ 48,919
Download