HAMI Historical Data

HAMI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.000145
-2.03%
$ 144,949 $ 52,994
Jun 14, 6 PM $ 0.000146
-2.01%
$ 145,949 $ 51,650
Jun 14, 5 PM $ 0.000147
-0.68%
$ 146,949 $ 52,497
Jun 14, 4 PM $ 0.000148
+0.68%
$ 147,948 $ 54,067
Jun 14, 3 PM $ 0.000146
-0.68%
$ 145,949 $ 53,369
Jun 14, 2 PM $ 0.000149
+0.68%
$ 148,948 $ 53,060
Jun 14, 1 PM $ 0.000145
-0.68%
$ 144,949 $ 53,895
Jun 14, 12 PM $ 0.000146
-1.35%
$ 145,949 $ 52,729
Jun 14, 11 AM $ 0.000145
+0.00%
$ 144,949 $ 53,668
Jun 14, 10 AM $ 0.000146
-1.35%
$ 145,949 $ 53,061
Jun 14, 9 AM $ 0.000149
+2.76%
$ 148,948 $ 54,791
Jun 14, 8 AM $ 0.000145
+0.00%
$ 144,949 $ 53,448
Jun 14, 7 AM $ 0.000147
+0.00%
$ 146,949 $ 53,334
Jun 14, 6 AM $ 0.000149
+0.68%
$ 148,948 $ 55,267
Jun 14, 5 AM $ 0.000146
+0.69%
$ 145,949 $ 54,219
Jun 14, 4 AM $ 0.000146
-0.68%
$ 145,949 $ 52,391
Jun 14, 3 AM $ 0.000147
-0.68%
$ 146,949 $ 53,385
Jun 14, 2 AM $ 0.000147
+0.00%
$ 146,949 $ 52,826
Jun 14, 1 AM $ 0.000148
+0.68%
$ 147,948 $ 51,386
Jun 14, 12 AM $ 0.000147
+0.00%
$ 146,949 $ 51,747
Jun 13, 11 PM $ 0.000147
+1.38%
$ 146,949 $ 51,917
Jun 13, 10 PM $ 0.000146
+0.00%
$ 145,949 $ 49,727
Jun 13, 9 PM $ 0.000145
-2.68%
$ 144,949 $ 50,861
Jun 13, 8 PM $ 0.000145
-0.68%
$ 144,949 $ 52,573
Jun 13, 7 PM $ 0.000147
-1.34%
$ 146,949 $ 51,351
Jun 13, 6 PM $ 0.000148
+2.07%
$ 147,948 $ 52,934
Jun 13, 5 PM $ 0.000145
-2.68%
$ 144,949 $ 52,081
Jun 13, 4 PM $ 0.000147
-1.34%
$ 146,949 $ 53,074
Jun 13, 3 PM $ 0.000146
-0.68%
$ 145,949 $ 52,592
Jun 13, 2 PM $ 0.000148
+0.68%
$ 147,948 $ 53,256
Jun 13, 1 PM $ 0.000148
+1.37%
$ 147,948 $ 53,544
Jun 13, 12 PM $ 0.000147
+0.68%
$ 146,949 $ 53,581
Jun 13, 11 AM $ 0.000147
+1.38%
$ 146,949 $ 52,317
Jun 13, 10 AM $ 0.000146
-1.35%
$ 145,949 $ 51,967
Jun 13, 9 AM $ 0.000148
+2.07%
$ 147,948 $ 52,745
Jun 13, 8 AM $ 0.000145
-0.68%
$ 144,949 $ 50,757
Jun 13, 7 AM $ 0.000148
+1.37%
$ 147,948 $ 51,948
Jun 13, 6 AM $ 0.000145
+0.00%
$ 144,949 $ 51,538
Jun 13, 5 AM $ 0.000148
+0.00%
$ 147,948 $ 50,762
Jun 13, 4 AM $ 0.000148
+1.37%
$ 147,948 $ 52,241
Jun 13, 3 AM $ 0.000145
-1.36%
$ 144,949 $ 52,008
Jun 13, 2 AM $ 0.000147
-0.68%
$ 146,949 $ 53,222
Jun 13, 1 AM $ 0.000148
+2.07%
$ 147,948 $ 53,671
Jun 13, 12 AM $ 0.000146
+0.69%
$ 145,949 $ 53,223
Jun 12, 11 PM $ 0.000148
-0.67%
$ 147,948 $ 54,262
Jun 12, 10 PM $ 0.000145
+0.00%
$ 144,949 $ 56,398
Jun 12, 9 PM $ 0.000149
+0.68%
$ 148,948 $ 56,014
Jun 12, 8 PM $ 0.000146
-0.68%
$ 145,949 $ 56,628
Jun 12, 7 PM $ 0.000149
+2.05%
$ 148,948 $ 55,617
Jun 12, 6 PM $ 0.000149
+2.05%
$ 148,948 $ 54,629