HAMI Historical Data

HAMI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000147
+0.00%
$ 146,953 $ 47,381
Today, at 9 PM $ 0.000146
+0.00%
$ 145,954 $ 48,172
Today, at 8 PM $ 0.000148
-0.67%
$ 147,948 $ 46,313
Today, at 7 PM $ 0.000146
-1.35%
$ 145,955 $ 47,897
Today, at 6 PM $ 0.000145
-2.02%
$ 144,956 $ 48,341
Today, at 5 PM $ 0.000147
+1.38%
$ 146,948 $ 49,228
Today, at 4 PM $ 0.000145
+0.00%
$ 144,954 $ 48,047
Today, at 3 PM $ 0.000149
+2.05%
$ 148,948 $ 50,293
Today, at 2 PM $ 0.000147
-0.68%
$ 146,954 $ 49,979
Today, at 1 PM $ 0.000148
+0.68%
$ 147,953 $ 51,259
Today, at 12 PM $ 0.000145
-2.68%
$ 144,962 $ 50,993
Today, at 11 AM $ 0.000147
+0.01%
$ 146,960 $ 52,475
Today, at 10 AM $ 0.000148
+0.68%
$ 147,948 $ 51,509
Today, at 9 AM $ 0.000148
+0.00%
$ 147,959 $ 50,824
Today, at 8 AM $ 0.000146
+0.01%
$ 145,962 $ 50,353
Today, at 7 AM $ 0.000146
-0.69%
$ 145,949 $ 50,807
Today, at 6 AM $ 0.000147
+0.01%
$ 146,958 $ 51,582
Today, at 5 AM $ 0.000145
-0.68%
$ 144,949 $ 51,374
Today, at 4 AM $ 0.000147
-0.68%
$ 146,948 $ 51,415
Today, at 3 AM $ 0.000148
-0.67%
$ 147,957 $ 52,237
Today, at 2 AM $ 0.000145
-1.37%
$ 144,949 $ 52,857
Today, at 1 AM $ 0.000149
+0.01%
$ 148,958 $ 53,398
Today, at 12 AM $ 0.000147
-1.35%
$ 146,948 $ 54,559
Yesterday, at 11 PM $ 0.000149
+0.00%
$ 148,957 $ 54,765
Yesterday, at 10 PM $ 0.000149
+2.77%
$ 148,958 $ 55,306
Yesterday, at 9 PM $ 0.000146
+0.68%
$ 145,949 $ 55,096
Yesterday, at 8 PM $ 0.000147
+0.70%
$ 146,966 $ 55,426
Yesterday, at 7 PM $ 0.000146
+0.69%
$ 145,949 $ 56,802
Yesterday, at 6 PM $ 0.000149
+1.36%
$ 148,948 $ 56,908
Yesterday, at 5 PM $ 0.000147
-1.34%
$ 146,949 $ 56,386
Yesterday, at 4 PM $ 0.000147
+0.00%
$ 146,949 $ 56,153
Yesterday, at 3 PM $ 0.000149
+2.76%
$ 148,948 $ 53,871
Yesterday, at 2 PM $ 0.000148
+0.00%
$ 147,948 $ 52,976
Yesterday, at 1 PM $ 0.000146
-0.68%
$ 145,949 $ 54,180
Yesterday, at 12 PM $ 0.000146
-2.01%
$ 145,949 $ 54,132
Yesterday, at 11 AM $ 0.000147
+1.38%
$ 146,949 $ 53,493
Yesterday, at 10 AM $ 0.000146
+0.00%
$ 145,949 $ 51,639
Yesterday, at 9 AM $ 0.000148
+0.68%
$ 147,948 $ 51,652
Yesterday, at 8 AM $ 0.000145
-1.36%
$ 144,949 $ 52,170
Yesterday, at 7 AM $ 0.000147
+0.68%
$ 146,949 $ 52,694
Yesterday, at 6 AM $ 0.000146
-0.68%
$ 145,949 $ 51,511
Yesterday, at 5 AM $ 0.000149
+1.36%
$ 148,948 $ 52,712
Yesterday, at 4 AM $ 0.000149
+0.68%
$ 148,948 $ 53,135
Yesterday, at 3 AM $ 0.000145
-2.68%
$ 144,949 $ 53,197
Yesterday, at 2 AM $ 0.000147
+0.00%
$ 146,949 $ 53,795
Yesterday, at 1 AM $ 0.000149
+1.36%
$ 148,948 $ 53,099
Yesterday, at 12 AM $ 0.000147
+1.38%
$ 146,949 $ 52,699
Jun 14, 11 PM $ 0.000146
+0.69%
$ 145,949 $ 52,245
Jun 14, 10 PM $ 0.000149
+2.76%
$ 148,948 $ 54,298
Jun 14, 9 PM $ 0.000145
-2.03%
$ 144,949 $ 52,153
Download