AMD xStock Historical Data

AMDx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 466.12
+0.00%
$ 21.67 million $ 64,416
Jun 10, 2 AM $ 468.2
+0.00%
$ 21.77 million $ 64,416
Jun 9, 7 PM $ 466.74
+0.07%
$ 21.7 million $ 64,160
Jun 9, 6 PM $ 467.41
+1.21%
$ 21.73 million $ 64,221
Jun 9, 5 PM $ 440.07
+0.00%
$ 20.46 million $ 59,424
Jun 9, 4 PM $ 441.63
-6.30%
$ 20.54 million $ 56,150
Jun 9, 3 PM $ 481.34
-0.21%
$ 22.38 million $ 58,860
Jun 9, 2 PM $ 489.22
-0.41%
$ 22.75 million $ 60,250
Jun 9, 1 PM $ 490.44
-2.60%
$ 22.81 million $ 49,973
Jun 9, 12 PM $ 501.36
-0.49%
$ 23.31 million $ 52,930
Jun 9, 11 AM $ 500
+0.77%
$ 23.25 million $ 50,032
Jun 9, 10 AM $ 496.2
-0.19%
$ 23.07 million $ 15,726
Jun 9, 9 AM $ 497.12
+0.00%
$ 23.12 million $ 6,047
Jun 9, 8 AM $ 497.12
+0.00%
$ 23.12 million $ 5,277
Jun 9, 4 AM $ 494.06
+0.00%
$ 22.97 million $ 5,810
Jun 8, 9 PM $ 494.06
+0.00%
$ 22.97 million $ 8,825
Jun 8, 8 PM $ 485.57
+0.00%
$ 22.58 million $ 8,825
Jun 8, 4 PM $ 494.84
+0.00%
$ 23.01 million $ 8,377
Jun 8, 3 PM $ 487.36
+0.00%
$ 22.66 million $ 8,386
Jun 8, 2 PM $ 492.28
+1.07%
$ 22.89 million $ 8,139
Jun 8, 1 PM $ 491.45
+1.88%
$ 22.85 million $ 6,567
Jun 8, 12 PM $ 482.4
+0.00%
$ 22.43 million $ 4,604
Jun 8, 11 AM $ 482.4
+0.01%
$ 22.43 million $ 4,604
Jun 8, 10 AM $ 478.38
+0.00%
$ 22.24 million $ 4,118
Jun 8, 9 AM $ 482.37
+0.00%
$ 22.43 million $ 4,118
Jun 8, 7 AM $ 474.79
+1.61%
$ 22.08 million $ 3,963
Jun 8, 6 AM $ 474.36
+0.00%
$ 22.06 million $ 2,964
Jun 5, 11 PM $ 462.38
+0.00%
$ 21.5 million $ 14,268
Jun 5, 10 PM $ 463.67
-0.15%
$ 21.56 million $ 14,285
Jun 5, 9 PM $ 464.68
-0.92%
$ 21.61 million $ 13,214
Jun 5, 7 PM $ 465.81
-2.26%
$ 21.66 million $ 11,251
Jun 5, 6 PM $ 476.59
+0.00%
$ 22.16 million $ 11,922
Jun 5, 5 PM $ 473.25
-0.41%
$ 22.01 million $ 12,244
Jun 5, 4 PM $ 475.43
+0.91%
$ 22.11 million $ 11,912
Jun 5, 3 PM $ 491.15
+1.27%
$ 22.84 million $ 8,037
Jun 5, 2 PM $ 484.98
-1.03%
$ 22.55 million $ 9,785
Jun 5, 1 PM $ 489.61
-4.33%
$ 22.77 million $ 4,484
Jun 5, 10 AM $ 509.11
+0.00%
$ 23.67 million $ 7,394
Jun 5, 9 AM $ 509.11
+0.00%
$ 23.67 million $ 7,238
Jun 5, 8 AM $ 506.6
-0.96%
$ 23.56 million $ 7,399
Jun 5, 7 AM $ 511.53
+0.00%
$ 23.79 million $ 7,151
Jun 5, 6 AM $ 511.53
+0.00%
$ 23.79 million $ 7,151
Jun 5, 12 AM $ 515.11
+0.00%
$ 23.95 million $ 7,679
Jun 4, 11 PM $ 521.39
+0.00%
$ 24.24 million $ 7,705
Jun 4, 9 PM $ 521.39
+0.00%
$ 24.24 million $ 8,258
Jun 4, 7 PM $ 525.02
+0.00%
$ 24.41 million $ 8,314
Jun 4, 6 PM $ 531.98
+0.73%
$ 24.74 million $ 8,560
Jun 4, 3 PM $ 528.77
+3.12%
$ 24.59 million $ 18,802
Jun 4, 2 PM $ 512.71
-1.00%
$ 23.84 million $ 17,252
Jun 4, 1 PM $ 517.9
-0.78%
$ 24.08 million $ 16,384